Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Market Ledger ML | US$0,1461 | 0,46% | 0,40% | - | US$69.204,18 | - |
| 3952 |  Nova finance NOVA | US$0,4816 | -0,35% | -0,36% | - | US$68.732,72 | - |
| 3953 |  Anji ANJI | US$0,00009955 | -0,71% | -5,03% | - | US$71.183,92 | - |
| 3954 |  Galactic Arena: The NFTverse GAN | US$0,0002170 | -0,57% | -5,22% | - | US$69.042,84 | - |
| 3955 |  Derived DVDX | US$0,0007124 | 0,69% | 0,56% | - | US$78.208,68 | - |
| 3956 |  Instadapp INST | US$0,8323 | 4,15% | 10,04% | - | US$68.324,54 | - |
| 3957 |  ToxicDeer Finance DEER | US$0,5332 | -2,48% | -28,02% | - | US$68.920,16 | - |
| 3958 |  Altrucoin ALTRU | US$0,3955 | 0,22% | 8,89% | - | US$68.590,33 | - |
| 3959 |  Chain Games CHAIN | US$0,03480 | -0,12% | 23,86% | - | US$73.582,34 | - |
| 3960 |  COMMUNIQUE CMQ | US$0,05496 | -6,45% | -0,18% | - | US$68.106,02 | - |
| 3961 |  EnterDAO ENTR | US$0,03468 | -9,80% | -10,28% | - | US$68.138,00 | - |
| 3962 |  Unizen ZCX | US$0,4526 | -1,48% | 11,31% | - | US$67.778,87 | - |
| 3963 |  MetaVPad METAV | US$0,005680 | 3,25% | 7,68% | - | US$76.973,68 | - |
| 3964 |  PayNet Coin PAYN | US$0,09065 | 0,15% | -9,35% | - | US$67.192,26 | - |
| 3965 |  Yuse YUSE | US$0,03665 | 0,19% | -3,96% | - | US$136.188 | - |
| 3966 |  Tessla Coin TSLA | US$1,23 | 0,01% | 1,53% | - | US$67.187,33 | - |
| 3967 |  ReFork EFK | US$0,03538 | -0,55% | 2,37% | - | US$66.936,54 | - |
| 3968 |  Sheesha Finance Polygon MSHEESHA | US$0,002441 | 1,94% | 1,79% | - | US$118.115 | - |
| 3969 |  Shina Inu SHI | US$0,0000002753 | -8,01% | 124,33% | - | US$68.679,20 | - |
| 3970 |  Metahub Coin MHB | US$0,03293 | 2,44% | -20,31% | - | US$119.881 | - |
| 3971 |  Lillion LIL | US$4,40 | -4,13% | -6,33% | - | US$66.612,21 | - |
| 3972 |  SHINJIRO SHOX | US$0,000000000002 | -5,02% | -25,23% | - | US$66.634,25 | - |
| 3973 |  Alpha5 A5T | US$0,01420 | 60,76% | 97,10% | - | US$64.280,00 | - |
| 3974 |  AizaWorld AIZA | US$0,02222 | 18,50% | 62,59% | - | US$66.273,87 | - |
| 3975 |  Final Frontier FRNT | US$0,0007201 | -10,67% | -17,48% | - | US$66.230,54 | - |
| 3976 |  Guzzler GZLR | US$0,000008876 | 0,80% | 26,10% | - | US$65.896,98 | - |
| 3977 |  Aimedis AIMX | US$0,01714 | 0,06% | 8,46% | - | US$65.932,25 | - |
| 3978 |  Secured MoonRat Token SMRAT | US$0,000000000981 | 0,22% | -2,04% | - | US$65.971,16 | - |
| 3979 |  DDDX Protocol DDDX | US$0,002980 | 52,81% | 20,86% | - | US$71.710,83 | - |
| 3980 |  ParagonsDAO PDT | US$0,06014 | 0,33% | 14,52% | - | US$66.704,79 | - |
| 3981 |  HZM Coin HZM | US$0,003713 | 7,21% | 23,85% | - | US$67.263,08 | - |
| 3982 |  SIMBA Storage Token SST | US$0,04645 | 9,76% | -6,26% | - | US$65.472,98 | - |
| 3983 |  DUKE INU TOKEN DUKE | US$0,0000001993 | -12,12% | -48,99% | - | US$75.205,24 | - |
| 3984 |  Burn BURN | US$0,00002428 | -9,62% | 43,06% | - | US$65.418,88 | - |
| 3985 |  Yeti Finance YETI | US$0,03107 | -2,86% | 15,41% | - | US$65.716,08 | - |
| 3986 |  xSPECTAR XSPECTAR | US$0,07207 | -0,20% | -27,31% | - | US$64.608,23 | - |
| 3987 |  BitShiba SHIBA | US$0,00000002089 | 6,97% | 20,90% | - | US$70.827,50 | - |
| 3988 |  Bitpaid Token BTP | US$0,7621 | 8,77% | -14,20% | - | US$78.774,80 | - |
| 3989 |  Marvelous NFTs (Bad Days) MNFT | US$0,01649 | -0,37% | -2,00% | - | US$66.892,85 | - |
| 3990 |  ThreeOh DAO 3OH | US$0,0000004789 | -20,17% | 0,00% | - | US$64.928,13 | - |
| 3991 |  Colony CLY | US$0,07719 | 3,16% | 25,16% | - | US$64.732,85 | - |
| 3992 |  SmartNFT SMARTNFT | US$0,0003768 | -5,34% | -18,76% | - | US$64.052,94 | - |
| 3993 |  Angle ANGLE | US$0,03216 | 1,57% | -24,81% | - | US$64.631,25 | - |
| 3994 |  4JNET 4JNET | US$0,000000000625 | -15,41% | -25,31% | - | US$65.895,44 | - |
| 3995 |  BITCOIN ADDITIONAL BTCA | US$21.592,21 | -0,64% | 12,22% | - | US$64.634,90 | - |
| 3996 |  Geopoly GEO$ | US$0,002612 | -0,02% | -15,69% | - | US$93.541,47 | - |
| 3997 |  MagnetGold MTG | US$0,5428 | 0,57% | 3,69% | - | US$64.596,73 | - |
| 3998 |  Art Rino ARTRINO | US$0,0002476 | -18,53% | -88,11% | - | US$64.796,55 | - |
| 3999 |  Super Whale DAO SWDAO | US$0,001128 | 2,06% | 6,43% | - | US$64.268,29 | - |
| 4000 |  KnightSwap KNIGHT | US$0,1307 | 0,39% | 1,41% | - | US$66.327,01 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.