Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AirCoin AIR | US$0,00000007349 | 3,01% | 5,28% | - | US$125.235 | - |
| 3902 |  Heal The World HEAL | US$0,0000001855 | -0,26% | -23,66% | - | US$76.616,98 | - |
| 3903 |  Dexioprotocol DEXI | US$0,000005561 | -7,71% | -13,90% | - | US$78.350,12 | - |
| 3904 |  Futureswap FST | US$0,1737 | 44,51% | 76,23% | - | US$76.312,76 | - |
| 3905 |  Holy Trinity HOLY | US$6,87 | 3,86% | 17,27% | - | US$76.427,86 | - |
| 3906 |  RealLink REAL | US$0,02844 | -0,97% | 11,55% | - | US$75.737,10 | - |
| 3907 |  Degree Crypto Token DCT | US$219,40 | -0,64% | 6,88% | - | US$75.798,66 | - |
| 3908 |  Euro Coin EUROC | US$1,01 | 0,02% | 0,00% | - | US$75.677,24 | - |
| 3909 |  Panda DAO PANDA | US$0,003933 | -4,42% | -1,21% | - | US$76.116,90 | - |
| 3910 |  Freela FREL | US$0,0002809 | 2,57% | 6,91% | - | US$74.890,50 | - |
| 3911 |  Millonarios FC Fan Token MFC | US$0,6233 | 2,71% | 5,25% | - | US$75.316,35 | - |
| 3912 |  NSUR COIN NSUR | US$0,0006767 | -0,87% | 2,80% | - | US$74.995,59 | - |
| 3913 |  Release Project REL | US$0,000007837 | -1,54% | 23,35% | - | US$75.268,52 | - |
| 3914 |  DeFi11 D11 | US$0,001040 | 1,97% | 12,96% | - | US$74.693,37 | - |
| 3915 |  Meta Utopia LAND | US$36,29 | -1,49% | 16,31% | - | US$219.290 | - |
| 3916 |  Farmers World Wood FWW | US$0,00001540 | 35,24% | 10,46% | - | US$72.661,40 | - |
| 3917 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006464 | 8,18% | 151,74% | - | US$100.471 | - |
| 3918 |  Elysian ELS | US$0,01176 | -3,21% | 6,54% | - | US$74.330,29 | - |
| 3919 |  Franklin FLY | US$0,0005615 | 0,50% | 9,16% | - | US$73.957,95 | - |
| 3920 |  Alkimi $ADS | US$0,1012 | 1,75% | 4,89% | - | US$72.186,32 | - |
| 3921 |  Polygonum Online POG | US$0,1013 | 0,49% | 0,78% | - | US$88.993,85 | - |
| 3922 |  2022MOON 2022M | US$0,000000002009 | 11,91% | -0,90% | - | US$73.450,57 | - |
| 3923 |  Channels CAN | US$0,0005079 | -4,48% | -1,00% | - | US$73.148,88 | - |
| 3924 |  Coreum CORE | US$0,3272 | -0,08% | 6,08% | - | US$72.742,29 | - |
| 3925 |  CoW Protocol COW | US$0,1085 | 3,95% | 34,66% | - | US$73.485,85 | - |
| 3926 |  Coinscope COINSCOPE | US$0,002596 | 5,50% | -7,79% | - | US$72.599,79 | - |
| 3927 |  Compound Uni CUNI | US$0,1312 | 11,46% | 31,68% | - | US$72.161,59 | - |
| 3928 |  SaunaFinance Token SAUNA | US$0,001017 | 0,59% | -9,22% | - | US$72.871,06 | - |
| 3929 |  MyOwnItem MOI | US$0,04338 | 1,41% | 2,18% | - | US$71.734,22 | - |
| 3930 |  WTF Token WTF | US$0,001197 | 0,16% | -6,84% | - | US$71.706,89 | - |
| 3931 |  Hokkaido Inu HOKK | US$0,0009260 | 2,60% | 17,17% | - | US$72.088,90 | - |
| 3932 |  Shiba Lite SHIBLITE | US$0,000000002981 | 7,00% | 20,11% | - | US$71.184,27 | - |
| 3933 |  Bee Capital BEE | US$0,1978 | 5,61% | 30,83% | - | US$250.085 | - |
| 3934 |  Galaxy Coin GALAXY | US$0,000000002693 | 0,24% | -13,76% | - | US$71.256,90 | - |
| 3935 |  FileStar STAR | US$0,01479 | -0,70% | 17,22% | - | US$70.412,17 | - |
| 3936 |  Pollen PLN | US$0,03808 | 2,71% | 7,97% | - | US$70.640,09 | - |
| 3937 |  Feyorra FEY | US$0,005102 | 58,64% | -1,80% | - | US$74.840,73 | - |
| 3938 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,68% | -2,26% | - | US$71.136,79 | - |
| 3939 |  BENQI Liquid Staked AVAX SAVAX | US$20,39 | 0,54% | 22,20% | - | US$70.449,25 | - |
| 3940 |  forbitspace FBS | US$0,01060 | -23,53% | -23,29% | - | US$69.986,24 | - |
| 3941 |  Open Rights Exchange ORE | US$0,009242 | 1,50% | 6,95% | - | US$70.020,70 | - |
| 3942 |  SaylorMoon SMOON | US$0,000000000235 | 0,00% | 12,33% | - | US$70.389,54 | - |
| 3943 |  Midas MIDAS | US$30,02 | -0,13% | 12,93% | - | US$71.382,34 | - |
| 3944 |  Mission Helios HELIOS | US$0,00000005475 | -2,60% | -0,09% | - | US$69.810,44 | - |
| 3945 |  MaticVerse Mverse | US$0,0000003759 | 0,92% | 22,22% | - | US$69.561,15 | - |
| 3946 |  MyRichFarm RCH | US$0,05068 | 0,54% | 10,25% | - | US$132.388 | - |
| 3947 |  DogeCola DOGECOLA | US$0,000000000979 | -12,64% | -13,03% | - | US$71.430,89 | - |
| 3948 |  OryxFi ORYX | US$0,03235 | -3,85% | -58,95% | - | US$213.364 | - |
| 3949 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01082 | 0,26% | 2,66% | - | US$69.387,12 | - |
| 3950 |  VELOREX VEX | US$0,002958 | -0,51% | 28,28% | - | US$75.788,05 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.