Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Waves.Exchange Token WX | US$1,54 | -3,84% | -13,48% | - | US$119.232 | - |
| 3702 |  Maxonrow MXW | US$0,004684 | -2,06% | 1,88% | - | US$118.691 | - |
| 3703 |  Kyrrex KRRX | US$0,2705 | -1,12% | -0,55% | - | US$117.861 | - |
| 3704 |  XcelDefi XLD | US$0,009299 | -0,47% | 2,47% | - | US$120.942 | - |
| 3705 |  AlgoBlocks ALGOBLK | US$0,02052 | -2,92% | -3,09% | - | US$132.772 | - |
| 3706 |  CaliCoin CALI | US$0,01632 | -0,41% | -0,25% | - | US$117.278 | - |
| 3707 |  Spain National Fan Token SNFT | US$0,08288 | 13,91% | -5,73% | - | US$116.115 | - |
| 3708 |  DOLA DOLA | US$1,01 | -0,39% | 1,44% | - | US$95.143,65 | - |
| 3709 |  Megatech MGT | US$0,003473 | -3,83% | -5,00% | - | US$116.759 | - |
| 3710 |  XRdoge XRDOGE | US$0,00001706 | -1,88% | 7,22% | - | US$116.311 | - |
| 3711 |  Falcon Swaps FALCONS | US$0,005432 | 1,79% | 2,49% | - | US$112.955 | - |
| 3712 |  ImpulseVen VEN | US$0,02889 | 3,60% | -0,63% | - | US$118.048 | - |
| 3713 |  Loon Network LOON | US$0,003060 | -1,36% | 0,74% | - | US$116.242 | - |
| 3714 |  Connect Financial CNFI | US$0,1060 | -0,18% | 0,12% | - | US$115.101 | - |
| 3715 |  UnderMineGold UMG | US$0,0003388 | 0,01% | 0,06% | - | US$114.819 | - |
| 3716 |  OSK OSK | US$18,50 | -1,36% | 3,24% | - | US$68.013,58 | - |
| 3717 |  New Paradigm Assets Solution NPAS | US$6,32 | 0,25% | 2,90% | - | US$114.393 | - |
| 3718 |  Nirvana ANA ANA | US$8,41 | -0,40% | -0,40% | - | US$114.593 | - |
| 3719 |  StarSharks SEA SEA | US$0,01778 | -3,13% | -1,82% | - | US$134.782 | - |
| 3720 |  Digital Financial Exchange DIFX | US$0,3049 | -0,48% | 2,30% | - | US$347.142 | - |
| 3721 |  xDAI xDAI | US$0,9901 | -0,30% | -0,28% | - | US$112.681 | - |
| 3722 |  Metapad MPD | US$0,008296 | 0,01% | 6,47% | - | US$112.906 | - |
| 3723 |  Chain Pet CPET | US$0,0001097 | -4,50% | -1,89% | - | US$115.831 | - |
| 3724 |  ToxicDeer Share XDSHARE | US$230,98 | 9,01% | 38,41% | - | US$112.873 | - |
| 3725 |  Senspark SEN | US$0,008211 | -1,71% | -28,77% | - | US$171.327 | - |
| 3726 |  USD+ USD+ | US$1,00 | -0,51% | 0,49% | - | US$118.733 | - |
| 3727 |  Kripto koin KRIPTO | US$0,001415 | -5,06% | -15,35% | - | US$108.661 | - |
| 3728 |  Credefi CREDI | US$0,001579 | 4,75% | -9,98% | - | US$111.572 | - |
| 3729 |  REV3AL REV3L | US$0,01028 | 6,00% | 0,85% | - | US$118.075 | - |
| 3730 |  Larix LARIX | US$0,001315 | 0,77% | 0,24% | - | US$112.172 | - |
| 3731 |  UniWorld UNW | US$0,01235 | 1,03% | -35,21% | - | US$113.585 | - |
| 3732 |  Revenue Coin RVC | US$0,002698 | 2,83% | 6,22% | - | US$126.981 | - |
| 3733 |  METANOA NOA | US$0,02818 | 0,93% | -1,22% | - | US$111.093 | - |
| 3734 |  YAM V2 YAMV2 | US$5,32 | -0,20% | 3,63% | - | US$111.391 | - |
| 3735 |  random RND | US$0,00000006986 | -9,05% | -26,70% | - | US$108.858 | - |
| 3736 |  Gains Associates GAINS | US$0,1234 | 1,32% | 10,69% | - | US$145.595 | - |
| 3737 |  Wrapped LUNA Classic WLUNC | US$0,0001125 | 3,21% | -12,02% | - | US$110.728 | - |
| 3738 |  RoboFi VICS | US$0,09891 | -0,07% | 0,56% | - | US$110.992 | - |
| 3739 |  NvirWorld NVIR | US$0,04896 | -0,03% | 15,19% | - | US$113.945 | - |
| 3740 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000402 | -16,16% | 7,76% | - | US$113.812 | - |
| 3741 |  EDDASwap EDDA | US$180,41 | -0,19% | 14,82% | - | US$109.487 | - |
| 3742 |  BlueBenx BENX | US$0,2008 | 0,64% | 1,37% | - | US$109.579 | - |
| 3743 |  Cardence CRDN | US$0,006689 | -4,20% | 9,62% | - | US$111.718 | - |
| 3744 |  Socaverse SOCA | US$0,0000009953 | -3,42% | -11,76% | - | US$447.094 | - |
| 3745 |  Memeverse MEME | US$0,005437 | -1,07% | -15,57% | - | US$113.005 | - |
| 3746 |  Musk Melon MELON | US$0,1193 | -20,41% | -24,28% | - | US$108.280 | - |
| 3747 |  LeisureMeta LM | US$0,4417 | 0,14% | -2,57% | - | US$110.362 | - |
| 3748 |  TAFToken TAF | US$0,03527 | -17,61% | 145,61% | - | US$128.033 | - |
| 3749 |  Exen Coin BTXN | US$0,4232 | 0,94% | 0,25% | - | US$108.890 | - |
| 3750 |  Brise Paradise PRDS | US$0,0007157 | 1,00% | 15,18% | - | US$108.392 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.