Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ShibElon SHIBELON | US$0,0000003130 | 0,01% | -9,67% | - | US$170.898 | - |
| 3552 |  DefiBox BOX | US$0,8927 | 0,03% | 5,49% | - | US$171.393 | - |
| 3553 |  Echoin EC | US$0,003438 | -0,88% | 2,44% | - | US$170.305 | - |
| 3554 |  Witnet WIT | US$0,004858 | 15,38% | -5,49% | - | US$169.446 | - |
| 3555 |  TokenAsset NTB | US$0,1185 | -0,09% | 18,24% | - | US$171.436 | - |
| 3556 |  Bitcoiva BCA | US$9,08 | -0,78% | 12,41% | - | US$158.169 | - |
| 3557 |  cheqd CHEQ | US$0,04823 | 16,20% | 50,25% | - | US$168.288 | - |
| 3558 |  Cronospad CPAD | US$0,001776 | -32,65% | -11,68% | - | US$190.092 | - |
| 3559 |  FEG Token FEG | US$0,000000000443 | -0,29% | -3,88% | - | US$208.494 | - |
| 3560 |  DocuChain DCCT | US$0,007796 | 3,46% | 5,75% | - | US$170.423 | - |
| 3561 |  Goldario GLD | US$0,2058 | -2,22% | -6,35% | - | US$166.704 | - |
| 3562 |  HalfPizza PIZA | US$0,00005352 | 41,20% | 51,48% | - | US$160.730 | - |
| 3563 |  HALO network HO | US$2,76 | 2,16% | 8,54% | - | US$303.159 | - |
| 3564 |  Homeros HMR | US$0,005204 | 2,80% | 10,23% | - | US$167.371 | - |
| 3565 |  Lumerin LMR | US$0,01930 | -7,53% | 15,08% | - | US$166.692 | - |
| 3566 |  Kilo Shiba Inu KSHIB | US$0,01161 | 3,41% | 15,43% | - | US$166.395 | - |
| 3567 |  SeedOn SEON | US$0,007429 | 3,10% | 44,70% | - | US$223.368 | - |
| 3568 |  Nation3 NATION | US$973,16 | -2,49% | -1,14% | - | US$165.240 | - |
| 3569 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05798 | 2,99% | 8,18% | - | US$242.166 | - |
| 3570 |  Animal Concerts ANML | US$0,001190 | -4,04% | -13,76% | - | US$166.791 | - |
| 3571 |  BLOCKS BLOCKS | US$0,005443 | -5,11% | -5,30% | - | US$164.383 | - |
| 3572 |  Zenith Coin ZENITH | US$0,04571 | 0,84% | -0,65% | - | US$171.924 | - |
| 3573 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$165.075 | - |
| 3574 |  GhostMarket GM | US$0,04697 | -0,21% | -1,31% | - | US$163.474 | - |
| 3575 |  Amplify Protocol AMPT | US$0,07019 | -3,01% | -5,05% | - | US$162.574 | - |
| 3576 |  Moonwell MFAM | US$0,005765 | -4,15% | -19,90% | - | US$163.106 | - |
| 3577 |  Ratio Finance RATIO | US$0,7410 | 0,79% | -0,67% | - | US$161.939 | - |
| 3578 |  Zelda Inu ZLDA | US$0,006631 | -0,10% | 11,00% | - | US$163.019 | - |
| 3579 |  DOGAMÍ DOGA | US$0,07488 | -0,31% | -14,70% | - | US$161.091 | - |
| 3580 |  Zyro ZYRO | US$0,005492 | 3,97% | 11,90% | - | US$159.671 | - |
| 3581 |  LunaChow LUCHOW | US$0,0000004116 | -0,51% | 40,79% | - | US$164.356 | - |
| 3582 |  Plastiks PLASTIK | US$0,03344 | -4,31% | -6,14% | - | US$163.820 | - |
| 3583 |  Parrot Protocol PRT | US$0,0008705 | 14,70% | 30,24% | - | US$159.690 | - |
| 3584 |  EVERY GAME EGAME | US$0,0006069 | -1,70% | -0,55% | - | US$157.281 | - |
| 3585 |  IndiGG INDI | US$0,1503 | -0,90% | -5,70% | - | US$158.844 | - |
| 3586 |  Chihuahua HUAHUA | US$0,00003584 | -1,13% | 8,98% | - | US$158.604 | - |
| 3587 |  ChainCade CHAINCADE | US$0,000000000979 | -0,86% | 3,13% | - | US$158.342 | - |
| 3588 |  MAI MIMATIC | US$0,9933 | 0,08% | 0,15% | - | US$354.618 | - |
| 3589 |  MICROCOSM MIC | US$76,55 | -0,32% | 9,39% | - | US$620.221 | - |
| 3590 |  OpenBlox OBX | US$0,007753 | -4,03% | -47,09% | - | US$158.594 | - |
| 3591 |  Kaizen Finance KZEN | US$0,06479 | -0,45% | -1,42% | - | US$160.488 | - |
| 3592 |  Neighbourhoods NHT | US$0,0004478 | 7,97% | 11,51% | - | US$155.144 | - |
| 3593 |  GreenFuel GREENFUEL | US$0,003598 | 0,01% | -2,65% | - | US$152.760 | - |
| 3594 |  The Phoenix FIRE | US$2,41 | 0,01% | 1,69% | - | US$152.605 | - |
| 3595 |  Banana Task Force Ape BTFA | US$0,000004852 | -0,65% | -10,23% | - | US$123.248 | - |
| 3596 |  The Doge NFT DOG | US$0,0008862 | -0,50% | 17,91% | - | US$161.142 | - |
| 3597 |  Battle Pets PET | US$0,03379 | 1,20% | 4,59% | - | US$152.552 | - |
| 3598 |  Bullieverse $BULL | US$0,01003 | 2,49% | -0,37% | - | US$156.640 | - |
| 3599 |  Merge MERGE | US$0,002530 | 0,75% | -52,18% | - | US$151.643 | - |
| 3600 |  EMOGI Network LOL | US$0,00003893 | 1,39% | 31,44% | - | US$150.749 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.