Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Puli PULI | US$0,01855 | 16,20% | 27,21% | - | US$284.810 | - |
| 3352 |  KStarCoin KSC | US$0,007257 | -0,07% | 11,55% | - | US$265.434 | - |
| 3353 |  Hubble Protocol HBB | US$0,2666 | -2,55% | 10,06% | - | US$275.946 | - |
| 3354 |  Erugo World Coin EWC | US$1,65 | -4,37% | -12,65% | - | US$281.305 | - |
| 3355 |  Chronicum CHRO | US$0,002458 | -1,25% | -15,91% | - | US$274.188 | - |
| 3356 |  Gold Fever NGL | US$0,2077 | 0,29% | -7,39% | - | US$280.520 | - |
| 3357 |  Frz Solar System FRZSS | US$0,00000001993 | -0,08% | 8,29% | - | US$303.701 | - |
| 3358 |  KonPay KON | US$0,3017 | -20,99% | -40,47% | - | US$272.734 | - |
| 3359 |  Marshall Rogan Inu MRI | US$0,01642 | 40,48% | 62,37% | - | US$264.546 | - |
| 3360 |  Gera Coin GERA | US$0,8312 | -4,18% | 2,07% | - | US$272.636 | - |
| 3361 |  JERITEX JRIT | US$0,1828 | 1,50% | 0,29% | - | US$268.123 | - |
| 3362 |  PsyOptions PSY | US$0,04368 | -0,42% | -11,66% | - | US$269.245 | - |
| 3363 |  Reflex Finance REFLEX V2 | US$0,000000007766 | 0,49% | 14,64% | - | US$270.034 | - |
| 3364 |  Chainflix CFXT | US$0,002118 | 3,50% | 5,81% | - | US$268.468 | - |
| 3365 |  Mad Viking Games MVG | US$0,0009246 | -0,53% | 21,78% | - | US$266.788 | - |
| 3366 |  Ziktalk ZIK | US$0,007018 | -0,01% | 1,27% | - | US$263.585 | - |
| 3367 |  Your Future Exchange YFX | US$0,03806 | -2,29% | 12,66% | - | US$261.227 | - |
| 3368 |  Dinoland DNL | US$0,001275 | -0,29% | 11,11% | - | US$267.946 | - |
| 3369 |  Soy Finance SOY | US$0,02659 | 0,01% | 1,59% | - | US$264.453 | - |
| 3370 |  CUBE ITAMCUBE | US$0,1206 | -3,93% | -4,10% | - | US$267.820 | - |
| 3371 |  Bezoge Earth BEZOGE | US$0,000000000832 | -7,67% | -16,40% | - | US$260.210 | - |
| 3372 |  GreenZoneX GZX | US$0,0001611 | 6,18% | 25,50% | - | US$263.157 | - |
| 3373 |  Virtual Tourist VT | US$0,02505 | -1,67% | -4,54% | - | US$260.606 | - |
| 3374 |  Humans.ai HEART | US$0,006876 | 1,20% | -2,43% | - | US$259.145 | - |
| 3375 |  Human HMT | US$0,1925 | 0,12% | -4,91% | - | US$264.014 | - |
| 3376 |  Metis MTS | US$0,007852 | 1,97% | 23,01% | - | US$259.891 | - |
| 3377 |  Mytrade MYT | US$0,01916 | 0,06% | -6,89% | - | US$259.127 | - |
| 3378 |  Meta Course COURSE | US$0,000000000167 | 0,50% | 10,75% | - | US$255.646 | - |
| 3379 |  botXcoin BOTX | US$0,03826 | 27,90% | 10,27% | - | US$254.144 | - |
| 3380 |  Metacoin MTC | US$0,05700 | -15,38% | -19,28% | - | US$214.330 | - |
| 3381 |  Artube ATT | US$0,0009086 | 1,80% | -1,25% | - | US$236.425 | - |
| 3382 |  JFIN JFC | US$0,6622 | -0,94% | 5,21% | - | US$253.544 | - |
| 3383 |  MOVE Network MOVD | US$0,001756 | 4,47% | -1,18% | - | US$251.862 | - |
| 3384 |  Mad USD MUSD | US$0,9976 | 0,07% | -0,30% | - | US$253.384 | - |
| 3385 |  Parex PRX | US$0,5452 | 19,09% | 59,26% | - | US$263.404 | - |
| 3386 |  SolRazr SOLR | US$0,07405 | 8,25% | 21,95% | - | US$253.390 | - |
| 3387 |  Sapphire SAPP | US$0,7987 | -0,93% | 12,80% | - | US$249.683 | - |
| 3388 |  ViCA Token VICA | US$0,3744 | 3,93% | -24,61% | - | US$247.179 | - |
| 3389 |  LavaX Labs LAVAX | US$0,01336 | 0,54% | -4,17% | - | US$241.607 | - |
| 3390 |  WadzPay Token WTK | US$0,01338 | 10,05% | -36,42% | - | US$247.006 | - |
| 3391 |  ONINO ONI | US$0,08139 | 8,54% | 18,45% | - | US$247.454 | - |
| 3392 |  Tribalpunk Cryptoverse ANTA | US$0,06202 | -2,82% | -1,02% | - | US$810.264 | - |
| 3393 |  Moon Rabbit AAA | US$0,00003554 | 0,78% | -2,85% | - | US$243.877 | - |
| 3394 |  PlatinX PTX | US$0,03819 | -1,05% | 0,25% | - | US$244.105 | - |
| 3395 |  RankerDAO RANKER | US$0,008506 | 8,47% | 9,09% | - | US$244.305 | - |
| 3396 |  CryptoArt.Ai CART | US$0,02617 | 0,53% | -2,58% | - | US$243.063 | - |
| 3397 |  Game Coin GMEX | US$0,0006224 | -1,89% | -3,82% | - | US$244.623 | - |
| 3398 |  Stronger STRNGR | US$3,07 | 1,95% | 16,53% | - | US$244.961 | - |
| 3399 |  Globiance Exchange Token GBEX | US$0,00000008747 | 1,56% | -0,09% | - | US$237.478 | - |
| 3400 |  PDX Coin PDX | US$21,68 | 0,71% | 0,85% | - | US$238.073 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.