Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MLOKY MLOKY | US$0,0006805 | -14,39% | -0,26% | - | US$111.590 | - |
| 3752 |  xSUSHI XSUSHI | US$1,63 | 5,88% | 26,08% | - | US$107.847 | - |
| 3753 |  LunchDAO LUNCH | US$0,0006907 | -1,80% | -16,41% | - | US$108.216 | - |
| 3754 |  Solice SLC | US$0,06237 | 0,27% | -15,97% | - | US$106.870 | - |
| 3755 |  iNFTspace INS | US$0,0001267 | 2,92% | 6,33% | - | US$107.606 | - |
| 3756 |  Flurry Finance FLURRY | US$0,0003148 | -3,23% | 33,52% | - | US$122.382 | - |
| 3757 |  LynKey LYNK | US$0,1041 | -6,06% | -10,65% | - | US$85.240,71 | - |
| 3758 |  DeFi Warrior (FIWA) FIWA | US$0,0002995 | -1,92% | -2,16% | - | US$108.888 | - |
| 3759 |  300FIT NETWORK FIT | US$0,001035 | -0,96% | 2,61% | - | US$109.974 | - |
| 3760 |  Solyard Finance YARD | US$0,0005912 | 40,60% | 26,20% | - | US$101.428 | - |
| 3761 |  Redacted Cartel BTRFLY | US$22,82 | -2,97% | 52,62% | - | US$61.748,36 | - |
| 3762 |  Nitro League NITRO | US$0,01816 | -3,72% | 20,58% | - | US$213.306 | - |
| 3763 |  DEUS Finance DEUS | US$42,81 | 8,22% | 14,14% | - | US$99.860,82 | - |
| 3764 |  Fat Cat Killer KILLER | US$0,0000006822 | 0,10% | -0,73% | - | US$105.901 | - |
| 3765 |  Blockasset BLOCK | US$0,07749 | -1,59% | -4,63% | - | US$106.257 | - |
| 3766 |  EverGrow Coin EGC | US$0,0000001429 | -2,64% | 5,85% | - | US$156.491 | - |
| 3767 |  DIAMOND DIAMOND | US$27,03 | 2,81% | 16,49% | - | US$105.150 | - |
| 3768 |  Maiar DEX MEX | US$0,00006141 | 3,05% | 10,37% | - | US$105.070 | - |
| 3769 |  Keeps Coin KVERSE | US$0,02148 | 9,70% | 40,27% | - | US$105.056 | - |
| 3770 |  DEIP Protocol DEIP | US$0,002018 | 1,82% | 11,18% | - | US$105.563 | - |
| 3771 |  Dragon War DRAW | US$0,008445 | 0,01% | -1,13% | - | US$103.333 | - |
| 3772 |  Heavenland HTO | US$0,09990 | 3,28% | -6,79% | - | US$103.836 | - |
| 3773 |  Smart Block Chain City SBCC | US$1,31 | -4,08% | -7,80% | - | US$103.821 | - |
| 3774 |  EZChain EZC | US$0,07540 | -11,76% | -27,82% | - | US$108.563 | - |
| 3775 |  DumpBuster GTFO | US$0,0000009486 | 1,40% | 16,22% | - | US$102.206 | - |
| 3776 |  Galaxy Finance GFT | US$1,34 | -2,92% | -4,15% | - | US$148.579 | - |
| 3777 |  Mineral MNR | US$0,002456 | 0,63% | 14,79% | - | US$102.915 | - |
| 3778 |  TeraBlock TBC | US$0,006455 | 0,09% | 6,55% | - | US$103.839 | - |
| 3779 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 7,27% | 0,62% | - | US$102.461 | - |
| 3780 |  DoDreamChain DRM | US$0,005626 | 45,96% | 75,72% | - | US$102.033 | - |
| 3781 |  Fidira FID | US$0,006869 | -0,24% | 9,81% | - | US$100.840 | - |
| 3782 |  Dimitra DMTR | US$0,03322 | 7,55% | -4,58% | - | US$101.233 | - |
| 3783 |  TOM Finance TOM | US$105,83 | 8,37% | 4,98% | - | US$100.751 | - |
| 3784 |  Quartz QUARTZ | US$2,22 | -1,65% | 10,74% | - | US$101.423 | - |
| 3785 |  Equilibrium Games EQ | US$0,07466 | -0,02% | 7,80% | - | US$100.393 | - |
| 3786 |  Solvent SVT | US$0,05970 | -0,48% | 4,81% | - | US$100.159 | - |
| 3787 |  Kuma Inu KUMA | US$0,00000001502 | -5,03% | 90,78% | - | US$100.036 | - |
| 3788 |  Enegra (EGX) EGX | US$183,05 | 0,06% | 14,24% | - | US$104.837 | - |
| 3789 |  iOWN Token iOWN | US$0,03203 | 3,71% | -0,15% | - | US$99.799,95 | - |
| 3790 |  NDN Link NDN | US$0,001248 | -2,79% | -47,53% | - | US$99.111,15 | - |
| 3791 |  NitroEX NTX | US$0,0002049 | 0,01% | -19,88% | - | US$99.133,92 | - |
| 3792 |  Moonie NFT MNY | US$0,0005342 | -6,82% | -12,56% | - | US$106.848 | - |
| 3793 |  Kawakami KAWA | US$0,0000006131 | 55,27% | 46,64% | - | US$99.403,38 | - |
| 3794 |  Guardian GUARD | US$1,46 | -0,33% | -5,87% | - | US$108.864 | - |
| 3795 |  Agro Global AGRO | US$0,0003781 | -3,55% | 3,03% | - | US$102.381 | - |
| 3796 |  Crypviser CVNX | US$0,02211 | -4,53% | 33,42% | - | US$97.968,76 | - |
| 3797 |  Microsoft Tokenized Stock Defichain DMSFT | US$260,09 | 1,59% | 55,04% | - | US$97.855,68 | - |
| 3798 |  Cosplay Token COT | US$0,04105 | -1,27% | -2,15% | - | US$97.989,97 | - |
| 3799 |  Belrium BEL | US$7,18 | -1,36% | -2,26% | - | US$97.846,49 | - |
| 3800 |  xJEWEL XJEWEL | US$0,2986 | 17,58% | 36,76% | - | US$97.508,06 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.