Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Neos Credits NCR | US$0,3357 | -2,68% | 9,06% | - | US$125.869 | - |
| 3652 |  USDEX USDEX | US$1,42 | 0,74% | -0,27% | - | US$277.591 | - |
| 3653 |  RadioShack RADIO | US$0,008422 | -0,94% | -3,32% | - | US$136.490 | - |
| 3654 |  Plethori PLE | US$0,004954 | 6,43% | 55,49% | - | US$134.839 | - |
| 3655 |  Colony Network Token CLNY | US$0,1038 | 1,19% | 2,01% | - | US$134.574 | - |
| 3656 |  Savage SAVG | US$0,005307 | 0,60% | 3,50% | - | US$134.998 | - |
| 3657 |  WEB3Token WEB3.0 | US$0,3988 | 7,35% | 0,00% | - | US$362.531 | - |
| 3658 |  CheckerChain CHECKR | US$0,0008097 | 5,19% | 0,13% | - | US$134.364 | - |
| 3659 |  Edge EDGE | US$0,07027 | 0,14% | 0,34% | - | US$134.549 | - |
| 3660 |  DefiDollar DUSD | US$0,9836 | -1,44% | -4,56% | - | US$134.459 | - |
| 3661 |  Kyberdyne KBD | US$0,004612 | 3,51% | -29,27% | - | US$133.832 | - |
| 3662 |  Astra Guild Ventures AGV | US$0,001007 | -0,10% | -21,54% | - | US$133.780 | - |
| 3663 |  ETHAX ETHAX | US$0,05148 | -0,20% | 2,78% | - | US$133.971 | - |
| 3664 |  Torii Finance TORII | US$19,44 | 2,87% | 21,73% | - | US$261.382 | - |
| 3665 |  ByteDex BEXT | US$0,01605 | -0,11% | -5,30% | - | US$132.178 | - |
| 3666 |  KlayCity ORB | US$0,08596 | -0,99% | -6,16% | - | US$133.611 | - |
| 3667 |  OwlDAO OWL | US$0,01864 | -0,02% | 5,81% | - | US$140.944 | - |
| 3668 |  Rake Finance RAK | US$6,11 | 0,55% | -8,34% | - | US$130.528 | - |
| 3669 |  Dibs Share DSHARE | US$26,87 | 7,40% | 22,13% | - | US$249.066 | - |
| 3670 |  Burp BURP | US$0,008727 | -3,65% | -14,50% | - | US$138.089 | - |
| 3671 |  BattleVerse BVC | US$0,007588 | -0,54% | 2,76% | - | US$142.002 | - |
| 3672 |  MonkeyLeague MBS | US$0,1061 | -0,24% | -0,30% | - | US$130.837 | - |
| 3673 |  Golden Ball GLB | US$0,000002471 | 1,37% | -13,83% | - | US$300.888 | - |
| 3674 |  Transient TSCT | US$0,002893 | 0,63% | -17,00% | - | US$133.034 | - |
| 3675 |  PayAccept PAYT | US$0,03898 | 2,64% | -55,13% | - | US$131.003 | - |
| 3676 |  Echelon ECH | US$0,01030 | -13,06% | 34,95% | - | US$191.798 | - |
| 3677 |  BlockStream Mining Notes BMN | US$150.638 | -0,08% | 1,33% | - | US$128.976 | - |
| 3678 |  CPCoin CPC | US$0,3316 | 0,54% | -0,51% | - | US$128.332 | - |
| 3679 |  7Pixels 7PXS | US$5,56 | 0,01% | 0,06% | - | US$127.904 | - |
| 3680 |  Pacific PAF | US$0,001321 | 2,66% | -7,23% | - | US$126.781 | - |
| 3681 |  Zomfi ZOMFI | US$0,005507 | 0,00% | -1,56% | - | US$127.505 | - |
| 3682 |  Saltmarble SML | US$10,29 | -10,39% | -11,35% | - | US$126.641 | - |
| 3683 |  EAGLE MINING NETWORK EGON | US$0,03139 | -16,72% | 0,00% | - | US$326.577 | - |
| 3684 |  Faith Tribe FTRB | US$0,01048 | -0,22% | -6,11% | - | US$124.985 | - |
| 3685 |  Flare Finance EXFI | US$0,4278 | 6,78% | 9,81% | - | US$124.660 | - |
| 3686 |  ARTM ARTM | US$0,0002048 | -1,19% | 6,64% | - | US$125.385 | - |
| 3687 |  JustCarbon Removal JCR | US$25,88 | -3,39% | 15,02% | - | US$124.915 | - |
| 3688 |  Griffin Art GART | US$0,00004616 | -3,23% | 53,07% | - | US$170.116 | - |
| 3689 |  Alchemist MIST | US$3,40 | -0,13% | 16,10% | - | US$122.816 | - |
| 3690 |  MOON MOON | US$0,000000000090 | 7,60% | 18,46% | - | US$126.474 | - |
| 3691 |  KList Protocol LIST | US$0,01497 | 0,08% | 0,12% | - | US$122.683 | - |
| 3692 |  Emp Money EMP | US$0,2732 | 2,69% | 17,97% | - | US$190.798 | - |
| 3693 |  PODO POD | US$0,0001717 | -5,00% | -53,31% | - | US$138.295 | - |
| 3694 |  PolyPad POLYPAD | US$0,006643 | -2,80% | 2,46% | - | US$123.071 | - |
| 3695 |  IDK IDK | US$0,06677 | 0,00% | -0,01% | - | US$122.036 | - |
| 3696 |  H2O Securities H2ON | US$0,9008 | -8,67% | 0,00% | - | US$120.046 | - |
| 3697 |  GoldeFy GOD | US$0,01888 | -3,10% | -13,05% | - | US$139.510 | - |
| 3698 |  Uno Re UNO | US$0,05193 | -2,05% | 7,96% | - | US$147.180 | - |
| 3699 |  youves uUSD UUSD | US$1,00 | 0,34% | 1,33% | - | US$130.718 | - |
| 3700 |  ThetaDrop TDROP | US$0,005438 | -13,96% | -28,62% | - | US$126.448 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.