Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Swole Doge SWOLE | US$0,00001328 | 7,68% | 88,59% | - | US$166,53 | - |
| 6852 |  Crypto Jackpot CJP | US$0,0002929 | -0,13% | 9,84% | - | US$165,97 | - |
| 6853 |  Dymmax DMX | US$0,007542 | 13,70% | 57,82% | - | US$165,73 | - |
| 6854 |  KlimaDAO KLIMA | US$3,21 | -0,70% | 9,34% | - | US$324,34 | - |
| 6855 |  Kyuubi $KYUB | US$0,00000005658 | 0,28% | 2,88% | - | US$653,55 | - |
| 6856 |  Oxbull Solana OXS | US$0,04786 | 0,11% | 7,65% | - | US$162,90 | - |
| 6857 |  CroxSwap CROX | US$0,009490 | 0,27% | 7,66% | - | US$325,33 | - |
| 6858 |  Entropyfi ERP | US$0,008363 | -0,06% | -2,67% | - | US$183,59 | - |
| 6859 |  Kaiken Shiba KSHIB | US$0,000000000001 | 3,60% | -12,44% | - | US$173,05 | - |
| 6860 |  Octaplex Network PLX | US$0,6914 | 4,97% | 11,20% | - | US$161,32 | - |
| 6861 |  SOLCash SOLCASH | US$0,0006696 | 0,19% | 22,11% | - | US$1.821,61 | - |
| 6862 |  Drachma DRA | US$0,000000000037 | -5,12% | -31,44% | - | US$163,41 | - |
| 6863 |  Undead Finance UNDEAD | US$0,01079 | 2,90% | 14,10% | - | US$160,84 | - |
| 6864 |  Astro Verse ASV | US$0,00003212 | -2,22% | -1,13% | - | US$196,25 | - |
| 6865 |  The Nature Token NATURE | US$0,1905 | 0,01% | -4,35% | - | US$160,73 | - |
| 6866 |  Krypto Pets KPETS | US$0,000000000000 | -2,95% | 19,51% | - | US$160,52 | - |
| 6867 |  Mindfolk Wood $WOOD | US$0,04472 | 1,60% | -45,99% | - | US$160,12 | - |
| 6868 |  Totoro Inu TOTORO | US$0,000000000000 | -2,00% | 6,42% | - | US$159,83 | - |
| 6869 |  Park Star P-S-T-A-R | US$0,000006442 | -3,14% | 0,00% | - | US$763,61 | - |
| 6870 |  FoodChain Global FOOD | US$0,08396 | -7,98% | 20,59% | - | US$159,66 | - |
| 6871 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004291 | -12,90% | 7,98% | - | US$36,85 | - |
| 6872 |  Baby DeFido BabyDeFido | US$0,000000000082 | -44,53% | -39,15% | - | US$170,35 | - |
| 6873 |  HOMT HOMT | US$0,0001075 | -0,07% | 4,61% | - | US$158,79 | - |
| 6874 |  Satopay Network STOP | US$0,000001217 | -0,45% | 17,95% | - | US$158,77 | - |
| 6875 |  IDLE Token IDLE | US$0,0006972 | 0,01% | -6,58% | - | US$158,66 | - |
| 6876 |  BabyWhale BBW | US$0,000002386 | -0,96% | 15,23% | - | US$158,65 | - |
| 6877 |  Bumper BUMP | US$0,04349 | -4,17% | 62,69% | - | US$158,29 | - |
| 6878 |  Mithrilverse MITHRIL | US$0,002875 | -1,75% | 8,34% | - | US$157,89 | - |
| 6879 |  Community Business Token CBT | US$0,000006327 | -2,00% | 21,10% | - | US$157,44 | - |
| 6880 |  FamilyParty FPC | US$0,003526 | 0,03% | -6,36% | - | US$407,96 | - |
| 6881 |  Artemis Vision ARV | US$0,1708 | -0,19% | -1,91% | - | US$157,45 | - |
| 6882 |  Go Ride RIDE | US$0,0005812 | -0,13% | 10,77% | - | US$156,45 | - |
| 6883 |  Blurt BLURT | US$0,006910 | -0,64% | -5,51% | - | US$156,18 | - |
| 6884 |  ROBOT SHIB RSHIB | US$0,000000000000 | 0,11% | 16,57% | - | US$155,59 | - |
| 6885 |  AzeusX AZX | US$0,00003998 | 0,01% | -49,85% | - | US$155,28 | - |
| 6886 |  Dragon Verse DRV | US$0,0001029 | 2,48% | 11,58% | - | US$1.900,00 | - |
| 6887 |  Rising Sun SUN | US$0,000000000000 | 1,49% | -13,92% | - | US$661,86 | - |
| 6888 |  Lyfe Silver LSILVER | US$0,8016 | -2,22% | -0,93% | - | US$154,56 | - |
| 6889 |  Flokimooni FLOKIM | US$0,00000007793 | 0,11% | 10,28% | - | US$610,53 | - |
| 6890 |  Engine ENGN | US$0,00000007190 | -1,57% | 5,85% | - | US$153,77 | - |
| 6891 |  Kurobi KURO | US$0,004730 | 0,15% | -0,43% | - | US$146,05 | - |
| 6892 |  Shinji Inu SHINJI | US$0,000000000000 | -1,34% | 10,53% | - | US$153,18 | - |
| 6893 |  TriipMiles TIIM | US$0,002650 | -1,09% | -5,39% | - | US$1.094,79 | - |
| 6894 |  ZYX ZYX | US$0,01775 | 1,61% | 7,31% | - | US$228,57 | - |
| 6895 |  Son of Doge SODV2 | US$0,000000000000 | -2,19% | 7,91% | - | US$160,24 | - |
| 6896 |  Poof.cash POOF | US$0,001164 | 3,13% | -14,44% | - | US$152,38 | - |
| 6897 |  SCV.finance Token SCV | US$0,00009230 | -0,13% | 11,58% | - | US$151,73 | - |
| 6898 |  Floki Musk FLOKI | US$0,00000007281 | -1,97% | 29,54% | - | US$150,88 | - |
| 6899 |  Creator Protocol CRE | US$0,000000001907 | -0,13% | 0,81% | - | US$150,46 | - |
| 6900 |  Niffler Coin NIFF | US$0,00006303 | 2,02% | 0,00% | - | US$543,89 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.