Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Rugpull Prevention RUGPULL | US$0,02948 | 0,31% | 26,70% | - | US$8,27 | - |
| 7952 |  SEED SEED | US$6,46 | -33,25% | -45,62% | - | - | - |
| 7953 |  Basket Legends BBL | US$0,0007398 | -0,37% | 8,91% | - | - | - |
| 7954 |  BOX BOX | US$0,04081 | -15,41% | -4,04% | - | US$8,17 | - |
| 7955 |  Wipe My ASS WIPE | US$0,000003157 | 0,16% | -4,94% | - | US$8,12 | - |
| 7956 |  BitcoinBR BTCBR | US$0,000006673 | 15,11% | 12,19% | - | US$8,05 | - |
| 7957 |  PolyBeta Finance BETA | US$0,3036 | -1,23% | 3,60% | - | US$51,07 | - |
| 7958 |  Polka Classic DOTC | US$0,000000001655 | -0,71% | 9,01% | - | US$48,11 | - |
| 7959 |  Mooni DeFi MOONI | US$0,000000000146 | 12,74% | 8,80% | - | US$7,95 | - |
| 7960 |  yfBeta YFBETA | US$3,07 | -0,89% | 13,85% | - | US$7,86 | - |
| 7961 |  Profile Utility Token PUT | US$0,001886 | -0,45% | 14,11% | - | US$7,84 | - |
| 7962 |  DigiDinar DDR | US$0,005769 | -0,17% | 3,19% | - | US$7,79 | - |
| 7963 |  Space Ore SPO | US$0,05845 | 0,81% | 10,89% | - | - | - |
| 7964 |  YSL YSL | US$0,000000000001 | 0,64% | 1,01% | - | US$7,77 | - |
| 7965 |  SMD COIN SMD | US$0,001577 | -25,44% | -24,68% | - | - | - |
| 7966 |  AppleSwap APPLE | US$0,000000000004 | 0,34% | -6,36% | - | - | - |
| 7967 |  Gbrick GBX | US$0,0008637 | 32,48% | 124,42% | - | US$7,57 | - |
| 7968 |  Highest Yield Savings Service HYSS | US$0,01004 | 0,89% | -1,10% | - | - | - |
| 7969 |  Kekwcoin KEKW | US$0,0000005758 | -15,27% | -6,16% | - | US$7,52 | - |
| 7970 |  Warena WARE | US$0,0005938 | -0,11% | 5,70% | - | - | - |
| 7971 |  MagicBox MBT | US$0,000000000118 | 0,25% | 7,50% | - | US$46,73 | - |
| 7972 |  Love Coin LOVE | US$0,0002159 | -78,95% | -75,90% | - | US$7,48 | - |
| 7973 |  Reflecto USD RUSD | US$0,9962 | -0,09% | 0,00% | - | US$196,54 | - |
| 7974 |  Loot Token LOOT | US$0,00005493 | -0,70% | -16,36% | - | US$7,39 | - |
| 7975 |  MoonPirate MOONPIRATE | US$0,000000000004 | -0,13% | 7,38% | - | US$7,36 | - |
| 7976 |  Almond ALM | US$0,0000008648 | 30,75% | 35,67% | - | US$7,36 | - |
| 7977 |  FIA Protocol FIA | US$0,0001667 | -1,11% | 78,27% | - | US$95,13 | - |
| 7978 |  ADToken AD | US$0,00000003000 | 0,00% | -0,37% | - | - | - |
| 7979 |  Bantu XBN | US$0,0003998 | 166,70% | -66,65% | - | US$7,31 | - |
| 7980 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,05% | 12,67% | - | US$47,34 | - |
| 7981 |  METAFLIP METAFLIP | US$0,000000000056 | -0,16% | 10,05% | - | US$38,77 | - |
| 7982 |  Harmony Play HPLAY | US$0,001322 | -81,34% | -79,49% | - | US$7,25 | - |
| 7983 |  WardenSwap WAD | US$0,02865 | -0,53% | 3,22% | - | US$297,03 | - |
| 7984 |  Force For Fast FFF | US$0,0002340 | 4,20% | 101,58% | - | US$7,18 | - |
| 7985 |  Metaverse Network METANET | US$0,000001191 | 2,53% | -10,52% | - | US$30,46 | - |
| 7986 |  Skillchain SKI | US$0,01498 | 0,01% | -11,36% | - | US$7,17 | - |
| 7987 |  Solana CUM SCUM | US$0,0000001723 | -42,36% | -51,77% | - | US$7,15 | - |
| 7988 |  Minereum BSC MNEB | US$0,005912 | -0,13% | 9,33% | - | - | - |
| 7989 |  Upper Euro EURU | US$0,1601 | 0,01% | 0,06% | - | US$7,10 | - |
| 7990 |  Answerly ANSR | US$0,005997 | 0,01% | 21,32% | - | US$7,00 | - |
| 7991 |  Dexfolio DEXF | US$0,001338 | 0,01% | 1,02% | - | US$6,97 | - |
| 7992 |  Sponsee SPON | US$0,0002313 | -0,03% | 8,63% | - | US$41,64 | - |
| 7993 |  Overmoon OVM | US$0,000000000160 | -0,10% | 17,85% | - | US$107,73 | - |
| 7994 |  Eleven Finance ELE | US$0,004217 | -0,76% | 9,72% | - | - | - |
| 7995 |  Facebook tokenized stock FTX FB | US$171,12 | -0,14% | 4,90% | - | US$6,85 | - |
| 7996 |  Hat Swap City HTC | US$0,0007666 | -0,33% | 4,96% | - | US$93,78 | - |
| 7997 |  Smart Music MUSIC | US$0,002258 | 1,68% | -4,95% | - | - | - |
| 7998 |  Jaiho Crypto JAIHO | US$0,0002913 | -0,15% | 28,86% | - | US$4,23 | - |
| 7999 |  Native Utility Token NUT | US$0,3433 | -30,10% | -17,78% | - | US$6,77 | - |
| 8000 |  EL RUNE - Rune.Game EL | US$0,1947 | -0,08% | 1,99% | - | US$6,70 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.