Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Nemesis Wealth Projects BSC NMS | US$0,0000003286 | 0,00% | 9,41% | - | - | - |
| 9602 |  Eagle Token EAGLE | US$0,00000003807 | -0,03% | 0,01% | - | - | - |
| 9603 |  DeFi Hunters DAO DDAO | US$0,1244 | -1,29% | 1,04% | - | - | - |
| 9604 |  Wordl DeFi WORDL | US$0,0001950 | -5,82% | -4,65% | - | - | - |
| 9605 |  PhotonSwap PHOTON | US$0,001113 | -7,17% | -12,05% | - | - | - |
| 9606 |  McDoge MCDOGE | US$0,000000000000 | -5,41% | -5,41% | - | - | - |
| 9607 |  NoahArk NRK | US$0,8686 | 0,00% | -0,13% | - | - | - |
| 9608 |  DeFi Holdings DHOLD | US$0,00000006385 | -5,82% | -7,86% | - | - | - |
| 9609 |  HUMAN HUMAN | US$0,0002420 | -8,81% | -9,03% | - | - | - |
| 9610 |  DIKE TOKEN DIKE | US$0,001938 | -6,49% | 19,33% | - | - | - |
| 9611 |  King Dog Inu KINGDOG | US$0,00002486 | 313,66% | 302,41% | - | - | - |
| 9612 |  AnetaBTC cNETA | US$0,01366 | -5,06% | -13,01% | - | - | - |
| 9613 |  Grape GRAPE | US$0,0000004596 | -28,14% | 64,30% | - | - | - |
| 9614 |  MidasDAO (New) CROWN | US$0,3254 | -0,13% | 0,23% | - | - | - |
| 9615 |  Floki Rocket RKF | US$0,000000004621 | 0,00% | 3,33% | - | - | - |
| 9616 |  Beast NFT Token BNFT | US$0,00002541 | 0,00% | 12,31% | - | - | - |
| 9617 |  Boost2 BOOST2 | US$0,1200 | -5,82% | -6,26% | - | - | - |
| 9618 |  Royal Chain ROYAL | US$0,000005006 | -0,02% | 0,01% | - | - | - |
| 9619 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -5,82% | -5,11% | - | - | - |
| 9620 |  Universe UNIV | US$0,000000000005 | -7,14% | -81,71% | - | - | - |
| 9621 |  Food Farmer Finance FFF | US$0,0002474 | -5,82% | -4,71% | - | - | - |
| 9622 |  Clexchain CLEX | US$0,002996 | -4,27% | -1,29% | - | - | - |
| 9623 |  GrimaceCoinErc.com GRIM | US$0,00000004618 | -5,82% | -4,65% | - | - | - |
| 9624 |  ASIX Token ASIX | US$0,000000005720 | -2,71% | 5,91% | - | - | - |
| 9625 |  Liquid Swap LQD | US$0,001625 | -5,82% | -21,44% | - | - | - |
| 9626 |  Virtual Gamer VGM | US$0,0000005096 | -0,02% | 0,01% | - | - | - |
| 9627 |  Cyberclassic CLASS | US$0,0002037 | 0,00% | 12,19% | - | - | - |
| 9628 |  Pledge Finance MPLGR | US$0,2028 | -0,02% | 0,01% | - | - | - |
| 9629 |  FanVerse FANV | US$0,007639 | -5,82% | -8,17% | - | - | - |
| 9630 |  Easter Floki EFLOKI | US$0,00000002847 | 0,00% | 1,12% | - | - | - |
| 9631 |  Lilith Swap LLTH | US$0,04161 | -5,82% | -4,65% | - | - | - |
| 9632 |  Cool Monke Banana CMB | US$0,0001042 | 0,00% | -2,17% | - | - | - |
| 9633 |  Kingtama KINGTAMA | US$0,001933 | -5,82% | -4,65% | - | - | - |
| 9634 |  Codi Finance CODI | US$0,0003921 | 0,01% | 34,98% | - | - | - |
| 9635 |  Shinjurai SHINJURAI | US$0,00005908 | -5,82% | -4,65% | - | - | - |
| 9636 |  MinerJoe GOLD | US$0,008787 | -9,21% | -3,34% | - | - | - |
| 9637 |  Elongrab (NEW) ELONGRAB | US$0,000000000049 | 0,00% | 25,13% | - | - | - |
| 9638 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9639 |  Microzillas MIZL | US$0,000005796 | -0,02% | 1,77% | - | - | - |
| 9640 |  Binance Multi-Chain Capital BMCC | US$0,00000007123 | 0,00% | 0,27% | - | - | - |
| 9641 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9642 |  Planet GAMMA | US$0,08368 | -6,14% | -9,26% | - | - | - |
| 9643 |  Morie INU MORIE | US$0,000005933 | -5,82% | -5,42% | - | - | - |
| 9644 |  DeltaFlare HONR | US$0,005243 | -5,82% | -5,42% | - | - | - |
| 9645 |  SHUMO SHUMO | US$0,0000009337 | -5,82% | -4,65% | - | - | - |
| 9646 |  BoomSpace SPACE | US$0,03497 | -0,02% | 121,42% | - | - | - |
| 9647 |  FEG Wrapped USDT fUSDT | US$0,9842 | 0,00% | -0,05% | - | - | - |
| 9648 |  METAMEN MTM | US$0,00000009992 | -0,02% | 0,01% | - | - | - |
| 9649 |  MetaAir MAIR | US$0,00001718 | 0,00% | 10,53% | - | - | - |
| 9650 |  AvaxDAO AVAXD | US$0,001831 | -0,13% | -42,69% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.