Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Snowcat DAO SCAT | US$0,00009365 | 0,00% | -0,13% | - | - | - |
| 9752 |  Virtus Finance VAP | US$0,009683 | 0,00% | -10,64% | - | - | - |
| 9753 |  Grok GROK | US$0,0000007370 | -5,82% | -21,67% | - | - | - |
| 9754 |  Pups Milk Milk | US$0,000000000004 | 0,00% | -28,25% | - | - | - |
| 9755 |  BNBDeFi $DEFI | US$0,00000006144 | 0,00% | 10,52% | - | - | - |
| 9756 |  OTO Protocol OTO | US$0,008700 | -9,21% | -3,39% | - | - | - |
| 9757 |  Fame Doge Coin FAMEDOGE | US$0,00000003015 | 0,00% | 7,60% | - | - | - |
| 9758 |  BinaryDAO BYTE | US$0,1751 | -1,13% | -12,21% | - | - | - |
| 9759 |  BiggerMINDS MIND | US$0,000001293 | -9,21% | -3,39% | - | - | - |
| 9760 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9761 |  Horgi HORGI | US$0,0000001430 | 0,00% | 1,83% | - | - | - |
| 9762 |  CRYN CRYN | US$9.625,59 | -4,27% | -1,29% | - | - | - |
| 9763 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0001965 | -9,21% | -8,40% | - | - | - |
| 9764 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$16,68 | -9,21% | -3,39% | - | - | - |
| 9765 |  Myriad Social MYRIA | US$0,001337 | 17,04% | 299,91% | - | - | - |
| 9766 |  Xaviera Techno Solutions XTS | US$0,0002448 | -3,73% | -17,28% | - | - | - |
| 9767 |  TiraVerse TVRS | US$0,002059 | 172,61% | 13,07% | - | - | - |
| 9768 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9769 |  USD Velero Stablecoin USDV | US$0,9585 | -0,54% | -1,51% | - | - | - |
| 9770 |  Capital Aggregator Token CAT+ | US$0,0001069 | -5,82% | -8,82% | - | - | - |
| 9771 |  Hera Finance HERA | US$0,1562 | 0,33% | -1,28% | - | - | - |
| 9772 |  Treasure Token Finance TREASURE | US$0,0001364 | -5,82% | -4,65% | - | - | - |
| 9773 |  Smart Finance SMRT | US$1,01 | -9,21% | -3,39% | - | - | - |
| 9774 |  Agora Defi AGORA | US$0,002281 | 0,00% | 11,22% | - | - | - |
| 9775 |  Honey Finance HONEY | US$0,007570 | -2,18% | -1,50% | - | - | - |
| 9776 |  Joe Hat Token HAT | US$325,84 | -9,21% | -19,79% | - | - | - |
| 9777 |  Vitteey VITY | US$0,0000001757 | -0,02% | 0,01% | - | - | - |
| 9778 |  Metalk META | US$0,04075 | -5,82% | -5,26% | - | - | - |
| 9779 |  Meta Continental CON | US$0,0002937 | -0,71% | -57,24% | - | - | - |
| 9780 |  Concave CNV | US$14,36 | -5,82% | -4,65% | - | - | - |
| 9781 |  Zonoswap ZONO | US$0,00008467 | 0,00% | -46,60% | - | - | - |
| 9782 |  Shisha SHISH | US$0,00000009470 | -0,71% | -10,60% | - | - | - |
| 9783 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 2,51% | - | - | - |
| 9784 |  Zirve Coin ZIRVE | US$0,01499 | -0,02% | 0,01% | - | - | - |
| 9785 |  Joystick JOY | US$0,01332 | -28,30% | 31,20% | - | - | - |
| 9786 |  Apex Predator APEX | US$0,00003562 | -5,82% | -4,65% | - | - | - |
| 9787 |  SolanaPrime PRIME | US$0,1880 | 0,04% | -0,70% | - | - | - |
| 9788 |  Honey $HONEY | US$0,01313 | -5,82% | -4,93% | - | - | - |
| 9789 |  Alibaba Tokenized Stock Zipmex BABA | US$108,16 | -11,17% | -8,41% | - | - | - |
| 9790 |  Airbnb Tokenized Stock Zipmex ABNB | US$94,01 | -2,69% | 1,81% | - | - | - |
| 9791 |  Twitter Tokenized Stock Zipmex TWTR | US$32,74 | -6,68% | -15,19% | - | - | - |
| 9792 |  Netflix Tokenized Stock Zipmex NFLX | US$177,68 | -5,15% | -2,49% | - | - | - |
| 9793 |  Facebook Tokenized Stock Zipmex FB | US$163,71 | -3,36% | 0,67% | - | - | - |
| 9794 |  Cryptounit CRU | US$0,002448 | -0,02% | -1,99% | - | - | - |
| 9795 |  Vesta Finance VSTA | US$0,1736 | -3,67% | 18,77% | - | - | - |
| 9796 |  Leonidas LEO | US$0,008756 | -9,21% | -16,19% | - | - | - |
| 9797 |  Aurora Finance AURA | US$0,00007556 | -0,01% | 88,80% | - | - | - |
| 9798 |  AliCoin ALICN | US$0,005863 | -0,02% | 0,46% | - | - | - |
| 9799 |  VIRAL VIRAL | US$0,00001899 | -5,82% | 9,96% | - | - | - |
| 9800 |  Peak Finance PEAK | US$15,80 | -8,78% | 0,60% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.