Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Evagrow Coin EVA | US$0,000000000108 | -3,17% | -3,95% | - | US$197,46 | - |
| 6852 |  Upper Dollar USDU | US$0,1646 | 95,63% | -60,43% | - | US$192,29 | - |
| 6853 |  Brickchain Finance BRICK | US$0,000007523 | -4,88% | -7,93% | - | US$226,14 | - |
| 6854 |  PIDAO PID | US$0,07592 | -0,12% | -0,89% | - | US$191,54 | - |
| 6855 |  Fluffy Coin FLUF | US$0,00009912 | -0,69% | -2,75% | - | US$192,51 | - |
| 6856 |  STEPINU STEPI | US$0,0001812 | -11,06% | -9,35% | - | US$191,57 | - |
| 6857 |  RxC RXC | US$0,0006754 | -4,77% | -6,97% | - | US$216,50 | - |
| 6858 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006904 | -3,18% | -10,43% | - | US$1.437,53 | - |
| 6859 |  MoveCash MCA | US$0,004653 | -2,29% | -5,55% | - | US$253,46 | - |
| 6860 |  Maximizer MAXI | US$7,20 | -11,35% | -31,69% | - | US$176,61 | - |
| 6861 |  Minereum BSC MNEB | US$0,004622 | -15,22% | -17,91% | - | US$208,00 | - |
| 6862 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00004366 | -60,38% | 284,80% | - | US$186,58 | - |
| 6863 |  Ark Of The Universe ARKS | US$0,001155 | -2,25% | -7,23% | - | US$835,90 | - |
| 6864 |  Astro Verse ASV | US$0,00002760 | -4,84% | -14,47% | - | US$285,17 | - |
| 6865 |  Attrace ATTR | US$0,002725 | -5,39% | -15,30% | - | US$185,46 | - |
| 6866 |  Coinversation CTO | US$0,02698 | -20,58% | 1,53% | - | US$184,60 | - |
| 6867 |  Swole Doge SWOLE | US$0,00001427 | -3,19% | 23,44% | - | US$184,55 | - |
| 6868 |  Moonscape MSCP | US$0,0004892 | -2,96% | -2,18% | - | US$2.872,39 | - |
| 6869 |  Bamboonium BAMB | US$0,0007672 | -4,00% | -16,65% | - | US$184,77 | - |
| 6870 |  Shiba Fame SHIBA FAME | US$0,0000008736 | -64,19% | -96,15% | - | US$471,47 | - |
| 6871 |  AutoCrypto AU | US$0,01925 | -1,79% | -5,35% | - | US$521,37 | - |
| 6872 |  NestSwap HEGG | US$0,001570 | -1,85% | -11,69% | - | US$258,67 | - |
| 6873 |  For Meta World 4MW | US$0,000001398 | -2,44% | -11,66% | - | US$183,38 | - |
| 6874 |  1BOX 1BOX | US$0,004564 | -0,55% | -3,51% | - | US$188,72 | - |
| 6875 |  OEC SHIB SHIBK | US$0,00001015 | -1,33% | -1,65% | - | US$180,23 | - |
| 6876 |  Mystic Poker MYP | US$0,001093 | -1,22% | -2,07% | - | US$1.666,90 | - |
| 6877 |  DAO Farmer DFM DFM | US$0,0003299 | -1,52% | -14,91% | - | US$338,53 | - |
| 6878 |  Walk To Earn W2E | US$0,000000000015 | 6,34% | 52,57% | - | US$492,09 | - |
| 6879 |  Meliora MORA | US$0,03409 | -9,99% | 1,60% | - | US$179,91 | - |
| 6880 |  Xave Coin XVC | US$0,0003398 | 25,94% | 47,86% | - | US$178,58 | - |
| 6881 |  UMI UMI | US$0,003018 | 5,40% | 4,48% | - | US$178,62 | - |
| 6882 |  Step Hero Soul STEP | US$0,001540 | -1,72% | -4,13% | - | US$179,37 | - |
| 6883 |  Hina Inu HINA | US$0,000000000014 | -5,88% | -9,31% | - | US$178,33 | - |
| 6884 |  YFOX FINANCE YFOX | US$1,90 | 36,93% | -2,88% | - | US$178,24 | - |
| 6885 |  SafeHamsters SAFEHAMSTERS | US$0,00000007463 | -2,50% | -15,58% | - | US$178,18 | - |
| 6886 |  Octafarm OCTF | US$0,003365 | -3,63% | -8,44% | - | US$177,74 | - |
| 6887 |  Pet Alliance PAL | US$0,0006741 | 6,98% | -24,44% | - | US$195,34 | - |
| 6888 |  InvestDex INVEST | US$0,005225 | -5,45% | -6,62% | - | US$176,93 | - |
| 6889 |  SCV.finance Token SCV | US$0,00008368 | -2,19% | -4,48% | - | US$176,53 | - |
| 6890 |  Shiba Elon ESHIB | US$0,000000000382 | -2,24% | 1,86% | - | US$175,80 | - |
| 6891 |  Meland.ai MELD | US$0,0004886 | 0,45% | -11,08% | - | US$534,36 | - |
| 6892 |  Catoshi CZATS | US$0,03957 | -2,19% | -5,54% | - | US$174,74 | - |
| 6893 |  XStorage XSTX | US$0,00007595 | 65,24% | -7,29% | - | US$182,29 | - |
| 6894 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005020 | -2,19% | -6,94% | - | US$174,38 | - |
| 6895 |  IDM Token IDM | US$0,0002950 | -2,59% | -14,08% | - | US$528,97 | - |
| 6896 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$176,33 | - |
| 6897 |  Orica ORI | US$0,001882 | -6,28% | 0,27% | - | US$174,74 | - |
| 6898 |  Libonomy LBY | US$0,01690 | -25,81% | -22,05% | - | US$171,73 | - |
| 6899 |  Libre DeFi LIBRE | US$0,0000002929 | -41,85% | -99,69% | - | US$964,55 | - |
| 6900 |  BabyAETH $BAETH | US$0,000001288 | -3,26% | -9,06% | - | US$183,69 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.