Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Hero Floki HERO | US$0,0000002619 | -2,10% | 0,02% | - | US$122,48 | - |
| 7052 |  Lucid Lands V2 LLG | US$0,001934 | -2,28% | -8,78% | - | US$144,23 | - |
| 7053 |  Bloggercoin BLOGGER | US$0,000003131 | 1,72% | -19,42% | - | US$163,02 | - |
| 7054 |  Pixl Coin PXLC | US$0,0005289 | -3,06% | -4,44% | - | US$174,53 | - |
| 7055 |  SafuFide SAFEST | US$0,0001306 | -1,85% | -5,27% | - | US$122,04 | - |
| 7056 |  CryptoBharatCoin CBC | US$0,09694 | 0,01% | 0,03% | - | US$121,24 | - |
| 7057 |  Cylum Finance CYM | US$0,01206 | -0,49% | -2,02% | - | US$236,42 | - |
| 7058 |  Stash STASH | US$0,05086 | -4,98% | -31,67% | - | US$121,46 | - |
| 7059 |  Parking Infinity PARK | US$0,00008536 | -14,56% | -23,68% | - | US$120,73 | - |
| 7060 |  Arbis Finance ARBIS | US$0,00003091 | -4,17% | -5,16% | - | US$120,03 | - |
| 7061 |  Super Soccer SPS | US$0,002064 | -1,47% | -0,89% | - | US$5.009,07 | - |
| 7062 |  Canary CNR | US$0,0003540 | -1,40% | -3,90% | - | US$124,71 | - |
| 7063 |  Mindfolk Wood $WOOD | US$0,04479 | -1,19% | -18,54% | - | US$119,35 | - |
| 7064 |  Warena WARE | US$0,0005259 | -3,22% | -8,55% | - | US$294,36 | - |
| 7065 |  CVIP CVIP | US$0,07139 | -3,08% | -4,69% | - | US$220,04 | - |
| 7066 |  wShiba WSHIB | US$0,000000000271 | -7,75% | 63,63% | - | US$705,10 | - |
| 7067 |  AnnihilationCE ANCE | US$0,001270 | -1,09% | -1,22% | - | US$210,91 | - |
| 7068 |  Chaincorn CORNX | US$0,001367 | -0,75% | -1,47% | - | US$237,14 | - |
| 7069 |  DPWK DPWK | US$0,02949 | -0,06% | -0,60% | - | US$134,94 | - |
| 7070 |  DISCIPLINA DSCPL | US$0,0004940 | -0,38% | 4,20% | - | US$1.041,96 | - |
| 7071 |  Statik STATIK | US$0,9445 | -0,31% | -0,73% | - | US$112,43 | - |
| 7072 |  Tweet To Earn TTE | US$0,00000007678 | -10,90% | 11,27% | - | US$202,80 | - |
| 7073 |  Hodl Finance HFT | US$0,000009188 | -2,22% | -5,33% | - | US$968,76 | - |
| 7074 |  RickMortyDoxx RICKMORTYDOXX | US$0,000000008077 | -7,44% | -21,59% | - | US$116,92 | - |
| 7075 |  Kabosu KABOSU | US$0,000000001899 | -1,24% | -6,45% | - | US$609,81 | - |
| 7076 |  AMPnet Asset Platform and Exchange AAPX | US$0,06713 | -6,24% | -10,81% | - | US$116,61 | - |
| 7077 |  Luminos Mining Protocol LUMI | US$0,00002919 | -2,19% | -0,93% | - | US$117,08 | - |
| 7078 |  Jungle JUNGLE | US$0,04608 | 0,53% | -0,45% | - | US$115,91 | - |
| 7079 |  Eternal Cash EC | US$0,005363 | -2,93% | -1,36% | - | US$1.702,73 | - |
| 7080 |  The People's Coin PEEPS | US$0,000000003828 | -5,48% | -8,42% | - | US$115,77 | - |
| 7081 |  Bounty BNTY | US$0,0006439 | -5,75% | -35,08% | - | US$116,29 | - |
| 7082 |  More Token MORE | US$0,002216 | -3,71% | -3,13% | - | US$115,77 | - |
| 7083 |  Leonidas Token LEONIDAS | US$0,00002527 | 3,81% | 14,50% | - | US$114,99 | - |
| 7084 |  WardenSwap WAD | US$0,02720 | -1,08% | -2,75% | - | US$230,28 | - |
| 7085 |  IjasCoin IJC | US$0,000007055 | 0,91% | 6,49% | - | US$149,28 | - |
| 7086 |  Will Liu LIU | US$0,000000000001 | -2,46% | -9,83% | - | US$539,55 | - |
| 7087 |  Black Eye Galaxy BYG | US$0,00003942 | -1,55% | -7,97% | - | US$115,04 | - |
| 7088 |  Metagamble GAMBL | US$0,000000002545 | -2,19% | -63,23% | - | US$114,96 | - |
| 7089 |  Chainlist CLIST | US$0,00007635 | -2,42% | -7,90% | - | US$588,00 | - |
| 7090 |  Dogggo DOGGGO | US$0,000000002880 | -2,05% | 1,17% | - | US$264,80 | - |
| 7091 |  OragonX ORGN | US$0,000000000329 | -1,95% | 5,56% | - | US$222,23 | - |
| 7092 |  Uzyth ZYTH | US$0,03198 | -3,48% | -22,56% | - | US$226,88 | - |
| 7093 |  Amasa AMAS | US$0,01134 | -11,83% | -8,67% | - | US$113,54 | - |
| 7094 |  Inverse Bitcoin Volatility Token IBVOL | US$985,00 | -10,01% | -0,92% | - | US$113,33 | - |
| 7095 |  Listen To Earn LTE | US$0,000001062 | -1,78% | 16,41% | - | US$113,56 | - |
| 7096 |  FREEMOON FREEMOON | US$0,000000000366 | -2,17% | 4,86% | - | US$136,32 | - |
| 7097 |  Devour Token RESTAURANTS | US$0,000000001200 | -5,92% | -8,21% | - | US$112,87 | - |
| 7098 |  Step C STC | US$0,00003723 | -7,42% | -7,16% | - | US$113,14 | - |
| 7099 |  Mu Continent MU | US$0,000003442 | -0,57% | -8,46% | - | US$181,69 | - |
| 7100 |  FreeRiver FREE | US$0,03618 | -1,09% | -2,93% | - | US$108,96 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.