Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Agrinoble AGN | US$0,000002824 | 37,64% | 0,10% | - | US$608,68 | - |
| 6352 |  Brixel War BXS | US$0,0003208 | 1,54% | -13,13% | - | US$5.788,86 | - |
| 6353 |  Armor NXM arNXM | US$13,31 | 9,43% | 0,37% | - | US$591,66 | - |
| 6354 |  Fief Guild FIEF | US$0,01479 | 11,08% | 0,40% | - | US$593,08 | - |
| 6355 |  NftyPlay POLO | US$0,0003029 | 0,85% | -2,25% | - | US$720,61 | - |
| 6356 |  Uber tokenized stock FTX UBER | US$21,35 | -0,91% | -1,02% | - | US$593,59 | - |
| 6357 |  NFTY DeFi Protocol NFTY | US$0,04818 | 10,60% | 2,38% | - | US$880,12 | - |
| 6358 |  Scarab Finance SCARAB | US$0,03404 | 2,61% | -24,68% | - | US$585,14 | - |
| 6359 |  pSTAKE Staked ATOM STKATOM | US$8,08 | 5,81% | -7,49% | - | US$584,80 | - |
| 6360 |  Hummingbird Finance HMNG | US$0,000000000015 | 1,49% | -13,13% | - | US$1.531,12 | - |
| 6361 |  Columbus CBS | US$0,0000004610 | 2,12% | -1,43% | - | US$791,51 | - |
| 6362 |  Crypto Stake Token CST | US$0,01329 | -3,52% | -7,46% | - | US$3.128,59 | - |
| 6363 |  Charactbit CHB | US$0,0006582 | -2,79% | -14,66% | - | US$583,53 | - |
| 6364 |  Auroracoin AUR | US$0,08372 | 5,41% | -0,67% | - | US$581,56 | - |
| 6365 |  Binapet BPET | US$0,001327 | 6,19% | -3,80% | - | US$660,78 | - |
| 6366 |  Tr3zor TR3 | US$0,002226 | 1,16% | 25,77% | - | US$574,77 | - |
| 6367 |  Tiger shares Tiger | US$53,48 | 14,00% | 20,37% | - | US$587,58 | - |
| 6368 |  AtEM ATEM | US$0,00004401 | 4,77% | -33,17% | - | US$6.704,28 | - |
| 6369 |  One Basis OBS | US$0,2305 | -0,94% | 2,56% | - | US$817,22 | - |
| 6370 |  Shintama SHINTAMA | US$0,000000000000 | 8,08% | -3,93% | - | US$570,58 | - |
| 6371 |  Moonscape MSCP | US$0,0005118 | 4,62% | -1,37% | - | US$763,88 | - |
| 6372 |  PolyGod GULL | US$0,01598 | 5,05% | -13,99% | - | US$3.578,31 | - |
| 6373 |  Wallet Plus X WPX | US$0,00007895 | 2,87% | 3,57% | - | US$571,77 | - |
| 6374 |  LockTrip LOC | US$1,32 | -0,01% | 4,06% | - | US$565,72 | - |
| 6375 |  Wanaka Farm WAIRERE Token WAI | US$0,0002537 | 0,23% | 3,55% | - | US$889,92 | - |
| 6376 |  CASHTHAI CTHAI | US$0,0000002299 | -39,47% | 27,81% | - | US$561,62 | - |
| 6377 |  Unilab ULAB | US$0,007934 | 1,46% | -5,39% | - | US$1.511,44 | - |
| 6378 |  Pagan Gods FUR | US$0,0001811 | -3,14% | -7,11% | - | US$1.393,00 | - |
| 6379 |  KlayFi Finance KFI | US$0,003548 | 3,56% | 6,06% | - | US$554,33 | - |
| 6380 |  CAPITAL X CELL CXC | US$0,00003786 | 3,93% | -7,18% | - | US$553,49 | - |
| 6381 |  WifeDoge WIFEDOGE | US$0,000000000002 | 3,83% | -6,72% | - | US$1.137,59 | - |
| 6382 |  FarmerDoge CROP | US$0,0001780 | 4,99% | -5,12% | - | US$1.382,31 | - |
| 6383 |  sKLAY SKLAY | US$0,2454 | -1,21% | -7,75% | - | US$547,56 | - |
| 6384 |  Farmers Only FOX | US$0,3377 | -7,44% | -2,84% | - | US$546,38 | - |
| 6385 |  Shield Protocol SHIELD | US$0,00000006905 | 0,49% | -12,93% | - | US$541,38 | - |
| 6386 |  ZionLabs Token RASTA | US$0,01697 | 4,32% | -11,43% | - | US$1.010,75 | - |
| 6387 |  Agave AGVE | US$50,39 | 4,70% | -7,26% | - | US$526,51 | - |
| 6388 |  Retrogression RTGN | US$0,0004791 | 6,95% | -6,95% | - | US$533,85 | - |
| 6389 |  JINDO INU JIND | US$0,000000000603 | 4,74% | -2,12% | - | US$540,77 | - |
| 6390 |  Moremoney USD MONEY | US$1,01 | 0,86% | 0,61% | - | US$533,44 | - |
| 6391 |  Joe Hat Token HAT | US$373,34 | 17,99% | -13,77% | - | US$532,19 | - |
| 6392 |  ixirswap IXIR | US$0,003163 | 5,02% | -4,15% | - | US$530,95 | - |
| 6393 |  Meta World Game MTW | US$0,0008032 | -1,38% | -16,09% | - | US$658,47 | - |
| 6394 |  Astronaut NAUT | US$0,03637 | 17,30% | 5,37% | - | US$532,09 | - |
| 6395 |  CowCoin CC | US$0,1282 | 4,75% | -5,23% | - | US$1.129,45 | - |
| 6396 |  peachfolio PCHF | US$0,0004826 | 5,45% | -8,21% | - | US$886,15 | - |
| 6397 |  OFI.CASH OFI | US$0,0005338 | 1,99% | -5,82% | - | US$489,34 | - |
| 6398 |  TinyBits TINY | US$0,05539 | -0,83% | -17,30% | - | US$526,17 | - |
| 6399 |  5STAR Protocol 5STAR | US$0,00004859 | 47,47% | -10,39% | - | US$536,12 | - |
| 6400 |  TreeDefi SEED | US$0,1609 | 2,44% | -7,48% | - | US$666,62 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.