Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.212,07 | 4,60% | -1,64% | US$385.908.229.968 | US$33.042.430.345 | 19.092.956 BTC |
| 2 |  Ethereum ETH | US$1.113,59 | 7,26% | -6,18% | US$135.338.329.618 | US$18.302.588.147 | 121.533.666 ETH |
| 3 |  Tether USDT | US$0,9994 | 0,00% | 0,03% | US$65.910.300.973 | US$51.757.860.849 | 65.950.930.061 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$55.363.386.613 | US$5.445.116.047 | 55.360.780.424 USDC |
| 5 |  BNB BNB | US$230,52 | 4,56% | -3,34% | US$37.639.386.788 | US$1.431.776.142 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | -0,04% | US$17.552.996.744 | US$5.865.390.079 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3237 | 3,87% | -2,57% | US$15.650.128.125 | US$1.295.979.555 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4381 | 4,83% | -5,21% | US$14.781.352.902 | US$977.278.539 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$34,91 | 6,57% | -5,83% | US$12.064.347.013 | US$1.313.110.217 | 345.574.966 SOL |
| 10 |  Dogecoin DOGE | US$0,06195 | 3,11% | -9,67% | US$8.219.302.651 | US$446.505.400 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,00 | 0,18% | 0,03% | US$6.923.442.580 | US$231.685.293 | 6.916.568.008 DAI |
| 12 |  Polkadot DOT | US$6,47 | 2,72% | -6,64% | US$6.389.405.483 | US$390.364.728 | 987.579.315 DOT |
| 13 |  TRON TRX | US$0,06624 | 2,47% | -1,99% | US$6.125.904.452 | US$647.000.670 | 92.476.491.371 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001053 | 5,86% | 0,61% | US$5.781.006.291 | US$375.466.274 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$18,81 | 11,66% | -1,76% | US$5.333.218.469 | US$636.332.384 | 283.538.516 AVAX |
| 16 |  Polygon MATIC | US$0,6359 | 17,80% | 21,07% | US$5.091.900.472 | US$964.955.675 | 8.006.803.853 MATIC |
| 17 |  UNUS SED LEO LEO | US$5,30 | -1,10% | -8,91% | US$5.055.520.746 | US$4.038.136 | 953.954.130 LEO |
| 18 |  Wrapped Bitcoin WBTC | US$20.176,33 | 4,48% | -1,77% | US$4.820.779.171 | US$236.323.966 | 238.932 WBTC |
| 19 |  Uniswap UNI | US$6,13 | 10,19% | 14,44% | US$4.498.645.277 | US$247.910.628 | 734.135.451 UNI |
| 20 |  Litecoin LTC | US$49,56 | 4,25% | -1,58% | US$3.504.704.943 | US$447.352.506 | 70.711.944 LTC |
| 21 |  FTX Token FTT | US$24,97 | 4,54% | -4,94% | US$3.379.281.375 | US$73.655.513 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1161 | 5,38% | -2,94% | US$2.931.971.747 | US$22.274.311 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,18 | 3,51% | -2,54% | US$2.885.717.160 | US$366.277.512 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1054 | 4,83% | -3,63% | US$2.645.641.249 | US$168.350.449 | 25.099.724.259 XLM |
| 25 |  NEAR Protocol NEAR | US$3,33 | 4,54% | -4,74% | US$2.442.649.661 | US$218.292.620 | 732.563.208 NEAR |
| 26 |  Cosmos ATOM | US$8,21 | 5,19% | -7,86% | US$2.350.742.496 | US$234.574.531 | 286.370.297 ATOM |
| 27 |  Monero XMR | US$124,02 | 0,68% | -1,18% | US$2.250.600.034 | US$91.311.918 | 18.147.214 XMR |
| 28 |  Algorand ALGO | US$0,3101 | 5,90% | -0,31% | US$2.154.283.520 | US$88.967.326 | 6.947.740.243 ALGO |
| 29 |  Ethereum Classic ETC | US$14,39 | 3,82% | -5,29% | US$1.954.662.829 | US$290.420.002 | 135.792.653 ETC |
| 30 |  Bitcoin Cash BCH | US$102,34 | 4,92% | -3,60% | US$1.956.447.468 | US$1.209.984.234 | 19.116.413 BCH |
| 31 |  VeChain VET | US$0,02226 | 3,71% | -5,78% | US$1.614.330.771 | US$95.394.539 | 72.511.146.418 VET |
| 32 |  Internet Computer ICP | US$6,49 | 3,22% | 15,21% | US$1.609.613.408 | US$94.686.181 | 248.015.026 ICP |
| 33 |  Flow FLOW | US$1,51 | 5,92% | -5,44% | US$1.568.851.681 | US$28.809.820 | 1.036.200.000 FLOW |
| 34 |  Decentraland MANA | US$0,8136 | 3,55% | -11,03% | US$1.504.526.845 | US$268.233.345 | 1.849.216.541 MANA |
| 35 |  The Sandbox SAND | US$1,17 | 6,55% | -7,49% | US$1.470.033.236 | US$385.693.359 | 1.258.626.081 SAND |
| 36 |  ApeCoin APE | US$4,57 | 8,15% | -9,03% | US$1.370.235.606 | US$512.024.823 | 299.531.250 APE |
| 37 |  Tezos XTZ | US$1,52 | 5,87% | -1,89% | US$1.368.395.643 | US$68.648.056 | 901.344.565 XTZ |
| 38 |  Hedera HBAR | US$0,06317 | 6,01% | 0,98% | US$1.331.905.658 | US$23.424.119 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,30 | 4,25% | -4,98% | US$1.240.592.121 | US$132.685.102 | 234.169.073 FIL |
| 40 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,03% | US$1.228.477.601 | US$74.438.013 | 1.227.564.005 TUSD |
| 41 |  Elrond EGLD | US$52,45 | 6,52% | -4,14% | US$1.183.742.997 | US$60.468.129 | 22.567.739 EGLD |
| 42 |  Theta Network THETA | US$1,15 | 5,59% | -6,23% | US$1.149.684.033 | US$45.081.836 | 1.000.000.000 THETA |
| 43 |  Axie Infinity AXS | US$13,40 | 4,07% | -9,38% | US$1.105.249.166 | US$97.997.769 | 82.475.674 AXS |
| 44 |  Aave AAVE | US$79,62 | 16,47% | 26,41% | US$1.107.955.764 | US$418.142.834 | 13.915.774 AAVE |
| 45 |  Helium HNT | US$8,88 | 4,01% | -4,14% | US$1.081.448.613 | US$8.480.817 | 121.746.083 HNT |
| 46 |  Quant QNT | US$84,60 | 5,05% | 36,85% | US$1.021.294.829 | US$81.511.769 | 12.072.738 QNT |
| 47 |  Bitcoin SV BSV | US$51,76 | 4,43% | -5,07% | US$989.326.283 | US$45.340.176 | 19.113.183 BSV |
| 48 |  EOS EOS | US$0,9495 | 3,42% | -5,04% | US$944.129.049 | US$205.252.116 | 994.361.381 EOS |
| 49 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,33% | US$945.805.328 | US$5.678.762 | 945.642.940 USDP |
| 50 |  KuCoin Token KCS | US$8,93 | 3,23% | -0,30% | US$878.836.014 | US$3.424.560 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.