Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,4904 | 6,14% | 12,62% | US$94.739.670 | US$144.990 | 193.207.824 ARRR |
| 252 |  MVL MVL | US$0,004445 | 1,64% | -3,77% | US$94.904.367 | US$1.663.812 | 21.352.958.863 MVL |
| 253 |  LUKSO LYXe | US$6,12 | 16,31% | 17,15% | US$92.990.468 | US$1.947.319 | 15.205.916 LYXe |
| 254 |  MetisDAO METIS | US$21,38 | 8,21% | 6,68% | US$93.149.465 | US$10.844.369 | 4.356.253 METIS |
| 255 |  Project Galaxy GAL | US$2,59 | 4,63% | -9,76% | US$91.043.106 | US$54.797.014 | 35.161.333 GAL |
| 256 |  NEST Protocol NEST | US$0,03048 | -4,38% | -16,44% | US$88.751.722 | US$1.726.492 | 2.911.743.948 NEST |
| 257 |  DEAPcoin DEP | US$0,01303 | 13,74% | -2,71% | US$87.538.898 | US$4.525.624 | 6.718.313.298 DEP |
| 258 |  Augur REP | US$7,87 | 3,51% | -3,47% | US$86.604.058 | US$12.501.587 | 11.000.000 REP |
| 259 |  Numeraire NMR | US$14,62 | -4,23% | -15,69% | US$86.106.030 | US$27.575.537 | 5.888.504 NMR |
| 260 |  Coin98 C98 | US$0,4525 | 1,59% | -11,41% | US$83.712.535 | US$26.123.530 | 185.000.000 C98 |
| 261 |  Steem STEEM | US$0,2116 | 2,32% | -2,20% | US$83.560.241 | US$15.079.480 | 394.951.699 STEEM |
| 262 |  Dent DENT | US$0,0008441 | 1,54% | -6,44% | US$83.571.882 | US$14.560.392 | 99.007.791.203 DENT |
| 263 |  Cartesi CTSI | US$0,1457 | 6,26% | -4,96% | US$83.341.173 | US$13.427.134 | 571.845.571 CTSI |
| 264 |  FUNToken FUN | US$0,007582 | 3,28% | -0,13% | US$83.226.709 | US$5.771.016 | 10.977.277.070 FUN |
| 265 |  Biswap BSW | US$0,3025 | 2,32% | -9,92% | US$82.760.700 | US$24.849.495 | 273.579.477 BSW |
| 266 |  Telcoin TEL | US$0,001336 | 2,88% | -8,80% | US$82.360.916 | US$1.604.370 | 61.628.700.558 TEL |
| 267 |  Origin Protocol OGN | US$0,2097 | 2,88% | -25,72% | US$81.473.174 | US$68.031.217 | 388.570.733 OGN |
| 268 |  XYO XYO | US$0,006299 | 1,43% | -5,95% | US$80.913.815 | US$1.180.779 | 12.844.821.266 XYO |
| 269 |  Vulcan Forged PYR PYR | US$3,34 | 6,31% | 15,20% | US$79.903.162 | US$14.327.413 | 23.897.700 PYR |
| 270 |  Prom PROM | US$4,89 | 1,50% | -10,23% | US$80.378.966 | US$5.011.045 | 16.450.000 PROM |
| 271 |  Metal MTL | US$1,19 | 2,25% | -6,18% | US$79.193.417 | US$15.179.400 | 66.588.888 MTL |
| 272 |  Injective INJ | US$1,22 | 4,37% | -4,71% | US$79.259.658 | US$9.845.255 | 65.005.554 INJ |
| 273 |  Sologenic SOLO | US$0,1987 | -2,21% | -12,20% | US$79.489.076 | US$463.201 | 399.947.699 SOLO |
| 274 |  ZEON ZEON | US$0,002583 | -3,14% | 0,68% | US$78.841.656 | US$106.714 | 30.529.103.436 ZEON |
| 275 |  Wirex Token WXT | US$0,007928 | -10,35% | -20,87% | US$79.282.386 | US$447.821 | 10.000.000.000 WXT |
| 276 |  Frax Share FXS | US$4,84 | 1,09% | -9,07% | US$78.432.183 | US$6.886.303 | 16.209.405 FXS |
| 277 |  Biconomy BICO | US$0,4963 | 6,85% | -1,84% | US$78.575.333 | US$8.581.790 | 158.326.265 BICO |
| 278 |  XSGD XSGD | US$0,7149 | 1,99% | 1,08% | US$78.291.229 | US$180.431 | 109.508.612 XSGD |
| 279 |  Liquity LQTY | US$0,9674 | -8,81% | 1,92% | US$77.011.658 | US$958.768 | 79.610.672 LQTY |
| 280 |  Anyswap ANY | US$4,12 | 12,15% | -3,11% | US$76.847.075 | US$527.174 | 18.639.320 ANY |
| 281 |  Centrifuge CFG | US$0,2712 | -0,30% | -3,69% | US$77.279.363 | US$246.478 | 284.927.398 CFG |
| 282 |  MobileCoin MOB | US$1,03 | 1,31% | -8,44% | US$76.282.484 | US$599.624 | 74.218.324 MOB |
| 283 |  Mdex MDX | US$0,08379 | 0,73% | -2,13% | US$75.703.155 | US$2.467.455 | 903.484.366 MDX |
| 284 |  Yield Guild Games YGG | US$0,6469 | 9,54% | -6,63% | US$74.628.443 | US$12.887.972 | 115.369.942 YGG |
| 285 |  Aurora AURORA | US$1,41 | 5,49% | -4,10% | US$74.016.070 | US$464.425 | 52.394.135 AURORA |
| 286 |  KOK KOK | US$0,6855 | 5,50% | 0,61% | US$73.580.624 | US$8.611.192 | 107.333.422 KOK |
| 287 |  Locus Chain LOCUS | US$0,08247 | -1,49% | 2,54% | US$72.558.143 | US$3.019.758 | 879.808.261 LOCUS |
| 288 |  Creditcoin CTC | US$0,3475 | 7,28% | -7,73% | US$72.021.848 | US$4.763.626 | 207.254.279 CTC |
| 289 |  StormX STMX | US$0,007151 | 8,40% | -1,10% | US$71.510.013 | US$19.762.808 | 10.000.000.000 STMX |
| 290 |  Orchid OXT | US$0,1027 | 2,62% | -3,27% | US$70.949.073 | US$21.231.005 | 690.690.084 OXT |
| 291 |  Decentralized Social DESO | US$7,87 | -1,27% | 0,05% | US$69.881.208 | US$1.140.770 | 8.884.536 DESO |
| 292 |  inSure DeFi SURE | US$0,002597 | -7,26% | -17,42% | US$69.578.552 | US$2.139.635 | 26.790.063.175 SURE |
| 293 |  Standard Tokenization Protocol STPT | US$0,04527 | 0,85% | 7,35% | US$70.202.068 | US$54.251.152 | 1.550.753.612 STPT |
| 294 |  iExec RLC RLC | US$0,8555 | -0,63% | -14,73% | US$69.295.736 | US$10.445.552 | 80.999.785 RLC |
| 295 |  Alien Worlds TLM | US$0,02644 | 2,68% | -8,38% | US$69.041.180 | US$23.811.873 | 2.611.487.653 TLM |
| 296 |  Tribe TRIBE | US$0,1512 | 0,59% | -0,33% | US$68.559.088 | US$4.572.150 | 453.448.622 TRIBE |
| 297 |  VeThor Token VTHO | US$0,001477 | -3,11% | 2,85% | US$67.384.489 | US$7.100.101 | 45.630.180.356 VTHO |
| 298 |  OriginTrail TRAC | US$0,1833 | 0,80% | -4,74% | US$66.946.626 | US$556.666 | 365.217.722 TRAC |
| 299 |  Loom Network LOOM | US$0,05120 | 5,79% | 22,82% | US$66.563.381 | US$60.047.467 | 1.300.000.000 LOOM |
| 300 |  Origin Dollar OUSD | US$0,9940 | -0,24% | -0,19% | US$66.317.154 | US$78.597,88 | 66.719.642 OUSD |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.