Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus USDT vUSDT | US$0,02174 | 0,01% | 0,05% | US$32.301.988 | - | 1.486.153.169 vUSDT |
| 452 |  PlatON LAT | US$0,01144 | 1,73% | -9,71% | US$32.224.759 | US$1.244.841 | 2.817.751.349 LAT |
| 453 |  SafePal SFP | US$0,2985 | 4,43% | -14,46% | US$32.283.959 | US$10.171.675 | 108.166.667 SFP |
| 454 |  Alpaca Finance ALPACA | US$0,2264 | 2,24% | -2,33% | US$32.063.154 | US$5.614.315 | 141.603.872 ALPACA |
| 455 |  RMRK RMRK | US$3,34 | 4,50% | 1,68% | US$31.731.704 | US$1.229.129 | 9.500.000 RMRK |
| 456 |  MonaCoin MONA | US$0,4847 | 0,10% | -4,11% | US$31.861.472 | US$40.202,07 | 65.729.675 MONA |
| 457 |  DIA DIA | US$0,3902 | 5,70% | -0,80% | US$31.442.053 | US$4.300.247 | 80.575.573 DIA |
| 458 |  ONBUFF ONIT | US$0,04307 | 0,40% | -6,62% | US$31.578.573 | US$220.938 | 733.157.332 ONIT |
| 459 |  CoinLoan CLT | US$16,15 | 5,08% | -1,89% | US$31.485.875 | US$258.094 | 1.950.000 CLT |
| 460 |  Gitcoin GTC | US$2,19 | 2,65% | -12,96% | US$31.155.206 | US$7.608.954 | 14.198.202 GTC |
| 461 |  Merit Circle MC | US$0,7288 | 8,03% | -7,89% | US$31.040.581 | US$2.226.467 | 42.592.000 MC |
| 462 |  Ankr Reward Bearing Staked ETH aETHc | US$1.060,09 | 7,17% | -6,31% | US$31.092.356 | - | 29.330 aETHc |
| 463 |  RIZON ATOLO | US$0,01751 | 0,51% | 0,38% | US$31.169.300 | US$96.991,69 | 1.780.020.587 ATOLO |
| 464 |  OpenDAO SOS | US$0,0000003117 | 8,15% | -7,93% | US$31.171.587 | US$3.302.961 | 100.000.000.000.000 SOS |
| 465 |  Chrono.tech TIME | US$43,26 | 3,20% | -2,10% | US$30.720.010 | US$174.621 | 710.112 TIME |
| 466 |  UFO Gaming UFO | US$0,000001189 | 2,92% | 0,85% | US$30.621.500 | US$1.006.330 | 25.757.575.757.576 UFO |
| 467 |  Genopets GENE | US$7,85 | 0,41% | -8,20% | US$30.568.604 | US$1.229.468 | 3.896.503 GENE |
| 468 |  Deeper Network DPR | US$0,02443 | -2,12% | -8,31% | US$30.509.176 | US$1.009.788 | 1.248.593.687 DPR |
| 469 |  Sentinel Protocol UPP | US$0,06649 | 1,39% | -3,47% | US$30.573.357 | US$2.033.778 | 459.834.801 UPP |
| 470 |  Linear Finance LINA | US$0,008064 | 4,06% | -6,76% | US$30.476.352 | US$6.560.417 | 3.779.540.840 LINA |
| 471 |  Toko Token TKO | US$0,2811 | 7,88% | -0,62% | US$30.504.214 | US$8.447.175 | 108.500.000 TKO |
| 472 |  Cobak Token CBK | US$0,9542 | 2,44% | 0,85% | US$30.335.356 | US$1.247.427 | 31.790.638 CBK |
| 473 |  Student Coin STC | US$0,005651 | 0,09% | 15,56% | US$30.077.116 | US$307.677 | 5.322.747.502 STC |
| 474 |  Alchemix ALCX | US$22,18 | 3,90% | -10,42% | US$29.929.577 | US$2.956.243 | 1.349.363 ALCX |
| 475 |  BitShares BTS | US$0,009942 | 8,70% | -4,02% | US$29.771.810 | US$2.272.390 | 2.994.550.000 BTS |
| 476 |  Elastos ELA | US$1,44 | -0,06% | -1,15% | US$29.358.886 | US$268.972 | 20.346.868 ELA |
| 477 |  ReapChain REAP | US$0,09485 | 31,36% | 58,68% | US$29.183.928 | US$6.153.882 | 307.700.000 REAP |
| 478 |  Harvest Finance FARM | US$42,97 | 4,01% | -4,40% | US$29.163.140 | US$21.408.110 | 678.632 FARM |
| 479 |  MiL.k MLK | US$0,3712 | 0,35% | -5,69% | US$29.016.570 | US$3.050.555 | 78.160.812 MLK |
| 480 |  Beefy Finance BIFI | US$404,64 | 3,49% | -4,33% | US$29.134.244 | US$4.902.539 | 72.000 BIFI |
| 481 |  Refereum RFR | US$0,005820 | 2,77% | -1,36% | US$29.093.418 | US$1.742.089 | 4.999.180.100 RFR |
| 482 |  EverRise RISE | US$0,0004489 | -4,16% | -4,52% | US$28.674.309 | US$64.217,65 | 63.879.133.973 RISE |
| 483 |  bZx Protocol BZRX | US$0,05362 | 15,95% | 20,70% | US$26.229.889 | US$4.638,98 | 489.189.653 BZRX |
| 484 |  Bitcoin Diamond BCD | US$0,1543 | -0,72% | -10,91% | US$28.782.144 | US$245.102 | 186.492.898 BCD |
| 485 |  RichQUACK.com QUACK | US$0,000000000654 | 5,25% | 8,79% | US$28.837.998 | US$3.913.021 | 44.085.961.274.152.304 QUACK |
| 486 |  Bluzelle BLZ | US$0,08773 | 3,51% | -2,67% | US$28.965.148 | US$6.709.795 | 330.168.883 BLZ |
| 487 |  Reserve RSV | US$0,9986 | -0,15% | 0,16% | US$28.809.075 | US$753.714 | 28.850.667 RSV |
| 488 |  USDK USDK | US$1,01 | 2,03% | 0,23% | US$28.811.747 | US$25.534.681 | 28.600.072 USDK |
| 489 |  Litentry LIT | US$0,7679 | 2,51% | -17,11% | US$28.514.599 | US$26.611.930 | 37.132.164 LIT |
| 490 |  Akash Network AKT | US$0,2515 | 1,97% | 6,30% | US$28.634.066 | US$537.401 | 113.861.304 AKT |
| 491 |  STAKE STAKE | US$3,37 | 3,40% | -4,29% | US$28.512.647 | US$1.367,60 | 8.457.230 STAKE |
| 492 |  CLV CLV | US$0,08910 | 5,63% | -2,41% | US$28.479.249 | US$6.890.574 | 319.624.603 CLV |
| 493 |  Hathor HTR | US$0,1215 | 4,95% | 4,73% | US$28.365.882 | US$655.138 | 233.551.800 HTR |
| 494 |  Phala Network PHA | US$0,1034 | 2,57% | -2,82% | US$28.137.171 | US$4.520.132 | 272.000.000 PHA |
| 495 |  Samoyedcoin SAMO | US$0,008069 | 4,60% | -10,61% | US$28.162.205 | US$2.180.838 | 3.490.267.797 SAMO |
| 496 |  Tellor TRB | US$16,49 | 13,36% | 37,94% | US$28.094.557 | US$14.009.367 | 1.703.442 TRB |
| 497 |  CUDOS CUDOS | US$0,009838 | 3,57% | -4,18% | US$27.972.028 | US$434.688 | 2.843.368.033 CUDOS |
| 498 |  GMT Token GMT | US$0,1051 | 4,42% | -3,09% | US$27.695.355 | US$1.803.125 | 263.581.074 GMT |
| 499 |  CONUN CON | US$0,009517 | 0,02% | -6,04% | US$27.574.205 | US$1.350.718 | 2.897.405.859 CON |
| 500 |  PolySwarm NCT | US$0,01779 | -1,93% | -13,11% | US$27.517.622 | US$875.300 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.