Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Somnium Space Cubes CUBE | US$1,51 | 0,51% | 0,11% | US$18.825.845 | US$106.714 | 12.500.000 CUBE |
| 602 |  Boson Protocol BOSON | US$0,2215 | 1,00% | -1,24% | US$18.773.975 | US$803.142 | 84.762.847 BOSON |
| 603 |  Defigram DFG | US$2,00 | 9,62% | 39,99% | US$20.024.420 | US$3.708.579 | 10.000.000 DFG |
| 604 |  Measurable Data Token MDT | US$0,02749 | 7,08% | 3,19% | US$18.588.848 | US$3.531.026 | 676.157.013 MDT |
| 605 |  BTSE BTSE | US$4,21 | 7,42% | -7,80% | US$18.345.373 | US$503.392 | 4.354.711 BTSE |
| 606 |  Karura KAR | US$0,6325 | 5,52% | -9,18% | US$18.069.540 | US$871.625 | 28.566.603 KAR |
| 607 |  Marinade Staked SOL MSOL | US$36,26 | 4,53% | -6,64% | US$18.059.631 | US$2.072.606 | 498.000 MSOL |
| 608 |  S.S. Lazio Fan Token LAZIO | US$2,09 | 2,06% | -1,67% | US$17.979.973 | US$2.144.417 | 8.600.000 LAZIO |
| 609 |  VIDT Datalink VIDT | US$0,3603 | -6,31% | -18,19% | US$17.810.746 | US$21.477.114 | 49.428.303 VIDT |
| 610 |  MixMarvel MIX | US$0,003794 | 0,68% | -0,05% | US$17.831.586 | US$5.874.366 | 4.699.943.108 MIX |
| 611 |  QuickSwap QUICK | US$54,58 | 5,29% | 0,28% | US$17.854.500 | US$4.859.987 | 327.100 QUICK |
| 612 |  Freeway Token FWT | US$0,002859 | 0,91% | -65,29% | US$15.596.015 | US$5.252.093 | 5.455.459.241 FWT |
| 613 |  DeRace DERC | US$0,2979 | 1,10% | -1,50% | US$17.541.721 | US$303.340 | 58.890.000 DERC |
| 614 |  Mithril MITH | US$0,01753 | 11,51% | 9,01% | US$17.530.942 | US$4.817.448 | 1.000.000.000 MITH |
| 615 |  Router Protocol ROUTE | US$2,25 | 16,44% | 21,55% | US$17.471.676 | US$3.548.500 | 7.773.582 ROUTE |
| 616 |  Highstreet HIGH | US$1,42 | 11,77% | 2,96% | US$17.436.728 | US$12.449.162 | 12.302.500 HIGH |
| 617 |  Bytom BTM | US$0,01107 | 0,16% | -9,64% | US$17.252.813 | US$1.971.825 | 1.559.052.613 BTM |
| 618 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1437 | -0,37% | -7,00% | US$17.213.345 | US$624.811 | 119.794.315 WNCG |
| 619 |  Aion AION | US$0,03350 | 13,29% | 9,75% | US$16.797.967 | US$12.243.883 | 501.505.081 AION |
| 620 |  Vectorspace AI VXV | US$0,4320 | -1,80% | -9,58% | US$17.245.104 | US$136.736 | 39.917.565 VXV |
| 621 |  dForce DF | US$0,04024 | 9,77% | 3,48% | US$16.984.004 | US$3.150.811 | 422.032.332 DF |
| 622 |  Gifto GTO | US$0,02233 | 14,21% | 15,30% | US$17.202.397 | US$8.645.221 | 770.236.879 GTO |
| 623 |  Bonfida FIDA | US$0,3811 | 2,71% | -2,41% | US$17.047.027 | US$2.497.623 | 44.729.964 FIDA |
| 624 |  PERL.eco PERL | US$0,03466 | 90,35% | 92,53% | US$17.015.879 | US$58.352.379 | 490.938.908 PERL |
| 625 |  MAP Protocol MAP | US$0,009483 | 2,68% | -0,52% | US$16.644.478 | US$106.418 | 1.755.183.690 MAP |
| 626 |  Santos FC Fan Token SANTOS | US$3,67 | 1,99% | -0,85% | US$16.677.603 | US$6.989.107 | 4.550.000 SANTOS |
| 627 |  Hermez Network HEZ | US$3,55 | 2,44% | -0,44% | US$16.699.817 | US$1.568.416 | 4.700.000 HEZ |
| 628 |  Shiden Network SDN | US$0,3075 | 6,83% | -2,42% | US$16.580.729 | US$727.199 | 53.919.477 SDN |
| 629 |  Rook ROOK | US$26,86 | -1,91% | -18,41% | US$16.589.429 | US$125.905 | 617.636 ROOK |
| 630 |  Namecoin NMC | US$1,12 | 1,80% | -5,71% | US$16.476.023 | US$4.902,31 | 14.736.400 NMC |
| 631 |  Quantstamp QSP | US$0,02277 | -0,44% | -5,72% | US$16.256.466 | US$276.853 | 713.801.947 QSP |
| 632 |  Kryll KRL | US$0,4254 | 4,75% | -3,70% | US$16.330.812 | US$1.940.219 | 38.386.598 KRL |
| 633 |  DEXTools DEXT | US$0,1482 | 18,81% | 10,73% | US$14.790.896 | US$990.536 | 99.799.760 DEXT |
| 634 |  TABOO TOKEN TABOO | US$0,001628 | 1,32% | 3,86% | US$15.923.123 | US$153.783 | 9.782.678.080 TABOO |
| 635 |  AnimalGo GOM2 | US$0,01623 | 0,30% | -16,53% | US$15.687.467 | US$410.603 | 966.864.393 GOM2 |
| 636 |  Auto AUTO | US$296,25 | 3,36% | 5,72% | US$15.702.129 | US$3.136.944 | 53.003 AUTO |
| 637 |  FC Barcelona Fan Token BAR | US$3,95 | 2,65% | -2,31% | US$15.608.886 | US$821.119 | 3.951.907 BAR |
| 638 |  BoringDAO BOR | US$108,45 | -4,66% | -17,02% | US$15.577.690 | US$1.391,33 | 143.642 BOR |
| 639 |  SingularityDAO SDAO | US$0,4017 | -3,90% | -19,75% | US$15.489.645 | US$1.743.637 | 38.560.574 SDAO |
| 640 |  Valobit VBIT | US$0,01295 | 3,31% | -13,62% | US$15.553.324 | US$34.908,21 | 1.200.806.964 VBIT |
| 641 |  Manchester City Fan Token CITY | US$4,42 | 3,46% | -1,76% | US$15.505.679 | US$1.935.315 | 3.508.140 CITY |
| 642 |  Suku SUKU | US$0,08601 | -0,49% | -8,63% | US$15.351.761 | US$1.910.938 | 178.489.077 SUKU |
| 643 |  DeXe DEXE | US$2,77 | 9,54% | -0,32% | US$15.395.722 | US$6.647.932 | 5.554.804 DEXE |
| 644 |  Dock DOCK | US$0,01955 | 10,76% | -0,52% | US$15.309.587 | US$6.631.882 | 782.941.427 DOCK |
| 645 |  RAI Finance SOFI | US$0,07816 | 0,00% | -9,58% | US$15.445.158 | US$877.558 | 197.613.825 SOFI |
| 646 |  QASH QASH | US$0,04378 | 3,46% | -1,71% | US$15.321.961 | US$36.269,59 | 350.000.000 QASH |
| 647 |  Fusion FSN | US$0,2120 | 0,11% | -0,80% | US$15.290.625 | US$975.761 | 72.112.883 FSN |
| 648 |  WaykiChain WICC | US$0,07214 | 10,52% | 8,60% | US$15.150.240 | US$3.151.519 | 210.000.000 WICC |
| 649 |  DigixDAO DGD | US$202,68 | 1,35% | -2,56% | US$15.001.628 | US$32,49 | 74.018 DGD |
| 650 |  BIDR BIDR | US$0,00006660 | 0,08% | 0,00% | US$15.033.560 | US$17.594.263 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.