Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,08495 | 0,00% | -5,53% | US$9.776.912 | - | 115.093.401 IHF |
| 752 |  Ternoa CAPS | US$0,01493 | -1,87% | -2,13% | US$9.732.183 | US$434.250 | 651.975.678 CAPS |
| 753 |  Star Atlas DAO POLIS | US$0,4497 | 7,82% | 13,48% | US$9.713.654 | US$1.044.976 | 21.600.000 POLIS |
| 754 |  GuildFi GF | US$0,2295 | 0,49% | -11,26% | US$9.681.240 | US$1.792.634 | 42.185.072 GF |
| 755 |  Nash NEX | US$0,3316 | 1,94% | -3,07% | US$9.671.054 | US$2.471,81 | 29.166.201 NEX |
| 756 |  0Chain ZCN | US$0,1994 | 3,26% | 25,58% | US$9.653.221 | US$40.062,17 | 48.400.982 ZCN |
| 757 |  Edgeware EDG | US$0,001517 | 4,65% | -14,24% | US$9.581.217 | US$780.038 | 6.317.713.392 EDG |
| 758 |  ApeSwap BANANA | US$0,08934 | 5,01% | 5,37% | US$9.455.681 | US$224.253 | 105.843.378 BANANA |
| 759 |  Rainicorn RAINI | US$0,01861 | 3,50% | -4,39% | US$9.306.856 | US$55.190,54 | 500.000.000 RAINI |
| 760 |  Permission Coin ASK | US$0,0005818 | -0,67% | -28,79% | US$9.405.084 | US$183.451 | 16.166.619.298 ASK |
| 761 |  Position Exchange POSI | US$0,1355 | -0,71% | -7,13% | US$9.411.534 | US$1.843.281 | 69.439.838 POSI |
| 762 |  Inverse Finance INV | US$98,45 | -4,19% | 17,62% | US$9.227.371 | US$3.056.824 | 93.726 INV |
| 763 |  Lossless LSS | US$0,1643 | -0,51% | -7,06% | US$9.131.087 | US$490.717 | 55.572.672 LSS |
| 764 |  Molecular Future MOF | US$0,0001873 | 13,65% | 4,84% | US$9.364.228 | US$1.466.883 | 50.000.000.000 MOF |
| 765 |  Aventus AVT | US$1,55 | 5,08% | 4,57% | US$9.286.952 | US$536.490 | 6.000.000 AVT |
| 766 |  King DAG KDAG | US$0,1665 | 1,36% | -3,09% | US$9.068.212 | US$368.753 | 54.451.545 KDAG |
| 767 |  Impossible Finance Launchpad IDIA | US$0,1959 | 3,13% | -4,39% | US$8.814.227 | US$233.850 | 45.000.000 IDIA |
| 768 |  ChainX PCX | US$0,7212 | 2,63% | 2,29% | US$9.018.731 | US$442.667 | 12.505.375 PCX |
| 769 |  ELYSIA EL | US$0,002786 | -2,50% | -2,83% | US$9.001.449 | US$79.364,46 | 3.231.133.910 EL |
| 770 |  Quiztok QTCON | US$0,001557 | 1,73% | -1,47% | US$8.855.479 | US$120.546 | 5.688.337.249 QTCON |
| 771 |  DeFine DFA | US$0,1558 | 4,06% | 4,68% | US$8.755.314 | US$2.311.621 | 56.181.518 DFA |
| 772 |  AC Milan Fan Token ACM | US$2,80 | 1,98% | -1,12% | US$8.809.003 | US$3.606.410 | 3.141.172 ACM |
| 773 |  Visor.Finance VISR | US$0,2925 | 1,31% | -1,22% | US$8.773.913 | - | 29.999.306 VISR |
| 774 |  Era Token (Era7) ERA | US$0,1916 | 3,70% | -6,53% | US$8.817.295 | US$373.089 | 46.021.643 ERA |
| 775 |  Navcoin NAV | US$0,1176 | 1,85% | -8,94% | US$8.686.289 | US$56.840,79 | 73.891.193 NAV |
| 776 |  Vertcoin VTC | US$0,1351 | 3,10% | 0,50% | US$8.722.518 | US$267.909 | 64.557.010 VTC |
| 777 |  TEMCO TEMCO | US$0,002178 | 3,12% | -4,86% | US$8.653.401 | US$98.943,97 | 3.973.256.413 TEMCO |
| 778 |  Shyft Network SHFT | US$0,02436 | 10,94% | 1,06% | US$8.649.908 | US$333.192 | 355.128.224 SHFT |
| 779 |  MAPS MAPS | US$0,1933 | 0,30% | -13,54% | US$8.517.474 | US$410.208 | 44.057.060 MAPS |
| 780 |  TokenClub TCT | US$0,01059 | 15,41% | 6,89% | US$8.661.949 | US$8.764.982 | 817.902.279 TCT |
| 781 |  Sentinel DVPN | US$0,0008372 | -1,27% | -21,15% | US$8.437.746 | US$486.799 | 10.078.816.238 DVPN |
| 782 |  BEPRO Network BEPRO | US$0,001247 | -0,26% | -3,90% | US$8.434.884 | US$220.220 | 6.764.991.106 BEPRO |
| 783 |  Shiryo SHIRYO | US$0,000000000009 | -6,79% | -11,66% | US$8.419.566 | US$158.140 | 981.846.777.310.948.352 SHIRYO |
| 784 |  Aurox URUS | US$16,06 | 4,24% | -5,36% | US$8.381.733 | US$310.175 | 521.929 URUS |
| 785 |  Seele-N SEELE | US$0,01189 | -0,80% | -1,55% | US$8.320.844 | US$6.300.894 | 699.592.066 SEELE |
| 786 |  Xeno Token XNO | US$0,02221 | -1,16% | -1,88% | US$8.267.237 | US$1.414.389 | 372.210.897 XNO |
| 787 |  Solanium SLIM | US$0,08523 | 4,54% | -11,14% | US$8.309.666 | US$1.506.295 | 97.500.000 SLIM |
| 788 |  Hacken Token HAI | US$0,01727 | 0,62% | 2,18% | US$8.190.891 | US$555.405 | 474.371.758 HAI |
| 789 |  Goldfinch GFI | US$1,16 | 4,12% | 3,70% | US$7.974.863 | US$766.955 | 6.887.554 GFI |
| 790 |  Peercoin PPC | US$0,2869 | 3,92% | 0,61% | US$7.932.438 | US$1.523,26 | 27.648.302 PPC |
| 791 |  TNC Coin TNC | US$0,001358 | -15,45% | 7,11% | US$7.948.303 | US$829.910 | 5.851.183.164 TNC |
| 792 |  Handy HANDY | US$0,03910 | 14,91% | -22,94% | US$8.047.159 | US$977.272 | 205.818.864 HANDY |
| 793 |  Cyclub CYCLUB | US$0,006146 | -1,69% | -3,14% | US$8.077.565 | US$549.794 | 1.314.294.423 CYCLUB |
| 794 |  FOAM FOAM | US$0,02505 | 4,45% | -3,97% | US$7.929.609 | US$982,48 | 316.571.950 FOAM |
| 795 |  YUSRA YUSRA | US$0,1981 | 3,46% | 395,70% | US$7.924.026 | - | 40.000.000 YUSRA |
| 796 |  Blockchain Brawlers BRWL | US$0,007775 | 5,42% | -17,61% | US$7.708.159 | US$856.571 | 991.383.324 BRWL |
| 797 |  Pallapay PALLA | US$0,01052 | 1,56% | 0,63% | US$7.823.775 | US$364.503 | 743.546.427 PALLA |
| 798 |  ASTA ASTA | US$0,004171 | 1,34% | -6,32% | US$7.820.365 | US$304.328 | 1.875.000.000 ASTA |
| 799 |  PKT PKT | US$0,002345 | 4,99% | -11,50% | US$7.850.716 | US$14.887,44 | 3.347.942.066 PKT |
| 800 |  Banano BAN | US$0,005425 | -1,60% | -8,06% | US$7.357.069 | US$103.329 | 1.356.137.421 BAN |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.