Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HAPI Protocol HAPI | US$9,20 | 1,25% | -2,70% | US$6.297.024 | US$456.892 | 684.711 HAPI |
| 852 |  ShareToken SHR | US$0,002719 | 3,01% | -4,85% | US$6.350.440 | US$149.920 | 2.335.272.782 SHR |
| 853 |  Sperax SPA | US$0,005041 | 0,12% | 0,20% | US$6.235.283 | US$801.346 | 1.236.906.770 SPA |
| 854 |  AS Roma Fan Token ASR | US$2,86 | -0,24% | -3,03% | US$6.196.053 | US$8.460.480 | 2.163.854 ASR |
| 855 |  Nakamoto Games NAKA | US$0,08532 | 3,29% | -13,92% | US$6.174.114 | US$494.709 | 72.360.517 NAKA |
| 856 |  Zebec Protocol ZBC | US$0,009995 | -6,52% | 7,38% | US$6.185.192 | US$1.680.935 | 618.833.103 ZBC |
| 857 |  BigONE Token ONE | US$0,0006518 | 4,49% | 8,40% | US$6.158.506 | - | 9.449.081.034 ONE |
| 858 |  AAX Token AAB | US$0,8217 | -0,49% | -1,13% | US$6.162.480 | US$1.976.155 | 7.500.005 AAB |
| 859 |  ChainGuardians CGG | US$0,09929 | 1,14% | -5,03% | US$6.104.258 | US$288.682 | 61.478.209 CGG |
| 860 |  #MetaHash MHC | US$0,001795 | -3,36% | -0,22% | US$6.048.620 | US$17.012,90 | 3.369.316.935 MHC |
| 861 |  Forta FORT | US$0,2685 | 10,03% | 7,79% | US$6.067.593 | US$2.476.875 | 22.595.751 FORT |
| 862 |  BullPerks BLP | US$0,02906 | -0,18% | 0,95% | US$6.022.393 | US$118.644 | 207.267.150 BLP |
| 863 |  O3 Swap O3 | US$0,1192 | 0,97% | -2,68% | US$5.977.509 | US$290.289 | 50.149.849 O3 |
| 864 |  Cashaa CAS | US$0,007259 | 6,07% | -11,15% | US$5.948.888 | US$899.449 | 819.528.005 CAS |
| 865 |  Arianee ARIA20 | US$0,2224 | 7,95% | -3,10% | US$5.926.834 | US$137,30 | 26.653.505 ARIA20 |
| 866 |  Unifty NIF | US$3,46 | -13,79% | -24,90% | US$6.003.667 | US$318.655 | 1.737.212 NIF |
| 867 |  Swerve SWRV | US$0,3460 | 0,01% | 21,44% | US$5.938.899 | US$5.165.429 | 17.163.363 SWRV |
| 868 |  Numbers Protocol NUM | US$0,04852 | -2,99% | -16,06% | US$5.911.818 | US$654.836 | 121.848.860 NUM |
| 869 |  Era Swap ES | US$0,005905 | 5,42% | -9,03% | US$5.888.961 | US$26.590,33 | 997.282.758 ES |
| 870 |  Valor Token VALOR | US$0,2956 | 6,00% | 32,48% | US$5.921.665 | US$935.138 | 20.036.000 VALOR |
| 871 |  Venus DAI vDAI | US$0,02139 | 0,18% | 0,06% | US$5.872.313 | - | 274.537.625 vDAI |
| 872 |  Bread BRD | US$0,06561 | 4,68% | 15,20% | US$5.830.300 | US$891.647 | 88.862.718 BRD |
| 873 |  DeFi Yield Protocol DYP | US$0,2689 | 4,26% | -2,76% | US$5.811.828 | US$1.006.739 | 21.615.714 DYP |
| 874 |  Newton NEW | US$0,0002841 | 0,79% | -9,33% | US$5.844.966 | US$1.574.353 | 20.571.994.592 NEW |
| 875 |  Signum SIGNA | US$0,002718 | 7,12% | 4,51% | US$5.791.559 | US$1.461,32 | 2.130.801.392 SIGNA |
| 876 |  Pangolin PNG | US$0,05021 | 9,11% | 15,87% | US$5.773.877 | US$394.206 | 114.991.285 PNG |
| 877 |  PRIZM PZM | US$0,001882 | -4,43% | -15,69% | US$5.750.719 | US$5.402,91 | 3.055.968.965 PZM |
| 878 |  Rubic RBC | US$0,05248 | 1,83% | -2,78% | US$5.720.001 | US$242.127 | 109.000.000 RBC |
| 879 |  InsurAce INSUR | US$0,1267 | 2,98% | -26,01% | US$5.688.435 | US$536.398 | 44.891.926 INSUR |
| 880 |  apM Coin APM | US$0,01561 | 3,69% | 6,97% | US$5.649.745 | US$471.139 | 361.875.000 APM |
| 881 |  ProBit Token PROB | US$0,1343 | 2,54% | -5,96% | US$5.639.039 | US$2.015,01 | 42.000.000 PROB |
| 882 |  PAC Protocol PAC | US$0,0003341 | 3,18% | 1,46% | US$5.630.883 | US$54.442,27 | 16.855.454.774 PAC |
| 883 |  Doge Dash DOGEDASH | US$0,0001039 | 0,23% | -1,03% | US$5.614.295 | US$73.246,51 | 54.046.882.510 DOGEDASH |
| 884 |  Electra Protocol XEP | US$0,0003204 | 1,53% | -7,06% | US$5.604.936 | US$101.014 | 17.490.922.408 XEP |
| 885 |  Viacoin VIA | US$0,2395 | 4,60% | 38,11% | US$5.550.657 | US$3.371,89 | 23.174.755 VIA |
| 886 |  Safex Token SFT | US$0,002895 | 33,64% | 100,31% | US$5.460.536 | US$0,2500 | 1.885.974.016 SFT |
| 887 |  Fuse Network FUSE | US$0,09914 | 3,28% | 5,88% | US$5.456.964 | US$414.987 | 55.045.523 FUSE |
| 888 |  GATE GATE | US$0,01019 | 39,29% | 26,25% | US$5.471.482 | US$3,55 | 536.750.442 GATE |
| 889 |  Stronghold Token SHX | US$0,0009442 | -4,98% | -7,99% | US$5.470.324 | US$44.496,43 | 5.793.905.044 SHX |
| 890 |  TriumphX TRIX | US$0,001055 | -0,46% | 6,90% | US$5.403.525 | US$3.326.343 | 5.122.191.387 TRIX |
| 891 |  HyperCash HC | US$0,1199 | -1,01% | -3,10% | US$5.403.500 | US$228.067 | 45.071.909 HC |
| 892 |  Zelwin ZLW | US$0,07445 | 2,52% | -7,15% | US$5.384.746 | US$49.774,65 | 72.331.834 ZLW |
| 893 |  Populous PPT | US$0,1006 | -0,34% | -10,73% | US$5.357.985 | US$143.501 | 53.252.246 PPT |
| 894 |  Muse MUSE | US$9,96 | -0,30% | 21,24% | US$5.063.498 | US$1.428.020 | 508.554 MUSE |
| 895 |  PolkaFoundry PKF | US$0,1254 | 5,74% | 8,49% | US$5.243.118 | US$349.927 | 41.801.078 PKF |
| 896 |  Tokenomy TEN | US$0,02517 | -3,59% | 0,65% | US$5.034.093 | US$6.145,15 | 200.000.000 TEN |
| 897 |  Hegic HEGIC | US$0,007362 | 6,54% | 11,68% | US$5.180.998 | US$934.794 | 703.727.349 HEGIC |
| 898 |  Mcashchain MCASH | US$0,007892 | 4,86% | 132,91% | US$5.126.183 | - | 649.521.937 MCASH |
| 899 |  Mysterium MYST | US$0,2535 | -4,06% | 10,88% | US$5.079.009 | US$65.772,14 | 20.033.628 MYST |
| 900 |  Ethereum Push Notification Service PUSH | US$0,3352 | 3,33% | -3,77% | US$5.124.454 | US$258.921 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.