Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  POA Network POA | US$0,01734 | 2,56% | -7,03% | US$5.114.521 | US$2,35 | 294.965.004 POA |
| 902 |  Zigcoin ZIG | US$0,01211 | -3,32% | -20,75% | US$5.103.753 | US$602.416 | 421.534.212 ZIG |
| 903 |  WOM Protocol WOM | US$0,04789 | -1,86% | -0,50% | US$5.059.836 | US$1.879.364 | 105.657.976 WOM |
| 904 |  TrustVerse TRV | US$0,007312 | 3,44% | 2,28% | US$5.039.674 | US$89.967,63 | 689.227.426 TRV |
| 905 |  Swash SWASH | US$0,02170 | -0,37% | 4,15% | US$5.016.347 | US$768.845 | 231.152.511 SWASH |
| 906 |  StableXSwap STAX | US$0,3670 | 3,95% | -3,10% | US$5.008.561 | US$13,57 | 13.646.645 STAX |
| 907 |  Mogul Productions STARS | US$0,01635 | 6,01% | 5,64% | US$5.012.739 | US$1.649.580 | 306.657.541 STARS |
| 908 |  DeFi Land DFL | US$0,005548 | -0,38% | 0,04% | US$5.009.976 | US$165.265 | 903.000.000 DFL |
| 909 |  Infinitecoin IFC | US$0,00005457 | 4,60% | -31,90% | US$4.944.046 | - | 90.595.753.021 IFC |
| 910 |  Gamium GMM | US$0,001428 | -14,59% | 2,04% | US$4.966.052 | US$2.313.048 | 3.478.556.199 GMM |
| 911 |  Vesper VSP | US$0,5650 | 6,36% | -2,06% | US$4.919.826 | US$99.916,10 | 8.708.072 VSP |
| 912 |  BENQI QI | US$0,01492 | 7,04% | -2,82% | US$4.858.131 | US$12.849.213 | 325.692.000 QI |
| 913 |  DeHub DEHUB | US$0,001295 | -1,19% | -12,27% | US$4.886.454 | US$624.185 | 3.773.812.992 DEHUB |
| 914 |  MILC Platform MLT | US$0,06185 | 3,90% | 10,52% | US$4.886.773 | US$210.268 | 79.013.040 MLT |
| 915 |  OneLedger OLT | US$0,009506 | 4,57% | -32,14% | US$4.819.101 | US$292.423 | 506.936.797 OLT |
| 916 |  SAFE DEAL SFD | US$1,29 | 7,44% | 3,77% | US$4.786.121 | US$31.956,01 | 3.723.088 SFD |
| 917 |  BitNautic Token BTNT | US$0,2526 | 23,34% | 15,72% | US$4.819.074 | US$14.905,73 | 19.078.647 BTNT |
| 918 |  OpenOcean OOE | US$0,03541 | 0,96% | -4,27% | US$4.785.251 | US$648.718 | 135.150.516 OOE |
| 919 |  Only1 LIKE | US$0,03990 | -10,73% | 4,35% | US$4.795.652 | US$1.417.871 | 120.198.548 LIKE |
| 920 |  Poolz Finance POOLZ | US$1,46 | 9,21% | 15,99% | US$4.774.067 | US$780.698 | 3.271.330 POOLZ |
| 921 |  Tokamak Network TON | US$1,76 | 3,73% | -1,65% | US$4.798.007 | US$1.399.896 | 2.727.340 TON |
| 922 |  Polkamarkets POLK | US$0,05867 | 6,71% | 5,63% | US$4.721.374 | US$383.280 | 80.473.545 POLK |
| 923 |  Ambrosus AMB | US$0,006471 | 4,75% | -1,84% | US$4.716.151 | US$75.509,11 | 728.792.849 AMB |
| 924 |  Reflexer Ungovernance Token FLX | US$24,31 | 2,42% | -7,88% | US$4.710.456 | US$65.975,50 | 193.796 FLX |
| 925 |  Juventus Fan Token JUV | US$3,54 | 2,68% | -7,90% | US$4.661.280 | US$3.935.687 | 1.315.932 JUV |
| 926 |  Mobius MOBI | US$0,009071 | 1,20% | -15,30% | US$4.690.976 | US$29.523,41 | 517.157.817 MOBI |
| 927 |  Phoenix Global (new) PHB | US$0,1247 | 8,28% | 4,46% | US$4.631.271 | US$299.875 | 37.136.775 PHB |
| 928 |  Lithium LITH | US$0,001784 | 4,14% | -1,54% | US$4.622.433 | US$124.785 | 2.591.159.850 LITH |
| 929 |  BHPCoin BHP | US$0,2286 | 8,91% | -4,00% | US$4.611.769 | US$58.955,44 | 20.177.578 BHP |
| 930 |  Pawtocol UPI | US$0,01774 | 0,14% | -4,30% | US$4.576.501 | US$417.170 | 257.924.377 UPI |
| 931 |  NFT Art Finance NFTART | US$0,000000000181 | 15,30% | 35,81% | US$4.581.437 | US$752.417 | 25.282.174.668.987.600 NFTART |
| 932 |  Chainge CHNG | US$0,04125 | 2,23% | 13,60% | US$4.539.351 | US$974.634 | 110.046.435 CHNG |
| 933 |  Exeedme XED | US$0,05675 | 6,34% | 1,69% | US$4.530.539 | US$176.053 | 79.830.976 XED |
| 934 |  CACHE Gold CGT | US$57,24 | 6,23% | 0,54% | US$4.517.453 | US$17.000,74 | 78.923 CGT |
| 935 |  CWV Chain CWV | US$0,001273 | 1,74% | 0,58% | US$4.509.131 | - | 3.540.912.311 CWV |
| 936 |  Vita Inu VINU | US$0,00000001160 | 2,74% | -32,40% | US$4.498.818 | US$2.494.649 | 387.989.856.263.087 VINU |
| 937 |  Dovu DOV | US$0,004912 | 7,76% | 11,93% | US$4.574.208 | US$2.056,72 | 931.157.114 DOV |
| 938 |  REVV REVV | US$0,01586 | 1,60% | -11,56% | US$4.414.638 | US$690.554 | 278.270.642 REVV |
| 939 |  Fenerbahçe Token FB | US$1,99 | -0,24% | 7,98% | US$4.347.097 | US$3.067.847 | 2.180.000 FB |
| 940 |  STEM CELL COIN SCC | US$0,01354 | 4,60% | -1,64% | US$4.342.381 | - | 320.658.118 SCC |
| 941 |  Spartan Protocol SPARTA | US$0,03942 | -0,92% | 5,82% | US$4.369.768 | US$729.378 | 110.861.205 SPARTA |
| 942 |  Mobilian Coin MBN | US$0,02973 | -3,49% | -3,47% | US$4.207.176 | - | 141.494.300 MBN |
| 943 |  Raiden Network Token RDN | US$0,06496 | 0,61% | 1,42% | US$4.338.972 | US$28.134,42 | 66.793.931 RDN |
| 944 |  Deri Protocol DERI | US$0,02647 | -0,29% | -15,91% | US$4.352.464 | US$175.836 | 164.458.249 DERI |
| 945 |  SpiritSwap SPIRIT | US$0,01399 | 4,57% | -2,83% | US$4.303.178 | US$507.801 | 307.528.427 SPIRIT |
| 946 |  Dotmoovs MOOV | US$0,008708 | -2,91% | -4,53% | US$4.319.196 | US$810.728 | 496.000.000 MOOV |
| 947 |  Unicly CryptoPunks Collection UPUNK | US$0,01720 | -6,64% | -4,01% | US$4.301.135 | US$38.318,63 | 250.000.000 UPUNK |
| 948 |  Ignis IGNIS | US$0,005639 | 0,65% | -1,77% | US$4.291.858 | US$30.499,66 | 761.143.950 IGNIS |
| 949 |  OG Fan Token OG | US$3,37 | -1,60% | -2,49% | US$4.293.255 | US$7.031.012 | 1.274.535 OG |
| 950 |  DeFiner FIN | US$0,03943 | -8,71% | 43,69% | US$4.266.992 | US$112.916 | 108.204.590 FIN |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.