Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0002021 | 4,60% | -1,64% | US$3.111.047 | - | 15.392.022.544 CARBON |
| 1052 |  Kalmar KALM | US$0,5932 | 5,15% | 43,21% | US$3.113.431 | US$167.816 | 5.248.838 KALM |
| 1053 |  Nxt NXT | US$0,003118 | -0,65% | -8,01% | US$3.114.553 | US$101.212 | 998.999.942 NXT |
| 1054 |  Smart MFG MFG | US$0,008240 | 7,10% | -8,21% | US$3.058.771 | US$17.355,93 | 371.228.684 MFG |
| 1055 |  Factom FCT | US$0,2911 | 3,25% | -3,84% | US$3.019.191 | US$3.184,19 | 10.373.308 FCT |
| 1056 |  ThreeFold TFT | US$0,03774 | 1,08% | -18,00% | US$3.063.497 | US$15.702,92 | 81.181.457 TFT |
| 1057 |  Konomi Network KONO | US$0,03060 | -0,40% | -7,13% | US$3.059.629 | US$341.735 | 100.000.000 KONO |
| 1058 |  Footballcoin (XFC) XFC | US$0,008136 | 0,02% | 0,40% | US$3.048.296 | US$120.878 | 374.660.526 XFC |
| 1059 |  Levolution LEVL | US$0,02346 | 18,10% | -0,81% | US$3.042.389 | - | 129.678.864 LEVL |
| 1060 |  Valencia CF Fan Token VCF | US$1,23 | 0,92% | -1,89% | US$3.048.037 | US$1.089.791 | 2.485.076 VCF |
| 1061 |  Robonomics.network XRT | US$3,30 | 4,79% | -9,55% | US$3.021.731 | US$435.453 | 917.011 XRT |
| 1062 |  PornRocket PORNROCKET | US$0,000000007725 | 2,89% | -3,33% | US$3.021.404 | US$4.424,29 | 391.123.062.115.992 PORNROCKET |
| 1063 |  Opacity OPCT | US$0,03743 | 7,18% | -6,69% | US$3.011.678 | US$19.616,45 | 80.456.100 OPCT |
| 1064 |  Linker Coin LNC | US$0,02628 | -15,02% | -17,59% | US$2.963.272 | US$593,18 | 112.776.150 LNC |
| 1065 |  MintMe.com Coin MINTME | US$0,01600 | 6,44% | -8,70% | US$2.969.859 | US$193.296 | 185.590.144 MINTME |
| 1066 |  Retreeb TREEB | US$0,01845 | -0,20% | 15,20% | US$2.840.774 | US$17.773,69 | 154.000.000 TREEB |
| 1067 |  Vetri VLD | US$0,007993 | 0,00% | 0,03% | US$2.949.617 | - | 369.021.637 VLD |
| 1068 |  DeepBrain Chain DBC | US$0,0009082 | 3,43% | -1,14% | US$2.906.205 | US$147.198 | 3.200.000.000 DBC |
| 1069 |  PAID Network PAID | US$0,03508 | 0,13% | -12,03% | US$2.913.847 | US$127.728 | 83.070.175 PAID |
| 1070 |  SunContract SNC | US$0,02372 | 10,91% | -14,90% | US$2.910.747 | US$296.551 | 122.707.503 SNC |
| 1071 |  Covesting COV | US$0,1722 | 11,40% | -1,31% | US$2.908.426 | US$19.080,13 | 16.886.825 COV |
| 1072 |  Throne THN | US$0,007413 | 1,74% | -13,99% | US$2.896.650 | US$887.933 | 390.752.313 THN |
| 1073 |  DogeBonk DOBO | US$0,000000004970 | -0,82% | -10,92% | US$2.897.427 | US$26.932,88 | 582.959.739.166.037 DOBO |
| 1074 |  Breezecoin BRZE | US$0,01597 | 5,26% | 2,99% | US$2.873.986 | US$3.298,56 | 180.000.000 BRZE |
| 1075 |  K21 K21 | US$0,1852 | 8,02% | -3,76% | US$2.877.718 | US$68.355,08 | 15.540.067 K21 |
| 1076 |  FREEdom Coin FREE | US$0,0000002888 | -0,45% | -5,13% | US$2.870.041 | US$325.794 | 9.938.989.997.635 FREE |
| 1077 |  MetagamZ METAG | US$0,0002853 | 10,71% | 1,64% | US$2.853.389 | US$23.637,46 | 10.000.000.000 METAG |
| 1078 |  SafeCoin SAFE | US$0,1025 | 15,15% | 13,10% | US$2.842.448 | US$107,34 | 27.735.063 SAFE |
| 1079 |  Venus SXP vSXP | US$0,007188 | 2,28% | -9,74% | US$2.851.269 | - | 396.674.884 vSXP |
| 1080 |  SIDUS SIDUS | US$0,001903 | 0,31% | -3,00% | US$2.849.325 | US$548.120 | 1.497.397.151 SIDUS |
| 1081 |  Lambda LAMB | US$0,001710 | 4,25% | -10,27% | US$2.814.608 | US$500.242 | 1.646.414.198 LAMB |
| 1082 |  Arsenal Fan Token AFC | US$1,40 | 0,82% | -2,38% | US$2.800.620 | US$292.716 | 2.003.867 AFC |
| 1083 |  Moeda Loyalty Points MDA | US$0,1417 | -3,97% | -0,10% | US$2.781.674 | US$157.139 | 19.628.888 MDA |
| 1084 |  GAMEE GMEE | US$0,01254 | 4,73% | -2,19% | US$2.784.140 | US$566.685 | 222.062.444 GMEE |
| 1085 |  Lamden TAU | US$0,01853 | 5,95% | -12,26% | US$2.634.846 | US$48.829,15 | 142.215.728 TAU |
| 1086 |  Offshift XFT | US$0,4908 | 34,49% | -4,00% | US$2.746.941 | US$116.914 | 5.597.000 XFT |
| 1087 |  GameCredits GAME | US$0,01537 | 0,61% | -11,42% | US$2.742.244 | US$14.377,75 | 178.364.735 GAME |
| 1088 |  Ghost GHOST | US$0,1358 | 5,70% | 5,42% | US$2.715.666 | US$355,36 | 19.993.841 GHOST |
| 1089 |  Gameswap GSWAP | US$0,2425 | -4,45% | -22,07% | US$2.716.798 | US$19.602,63 | 11.202.090 GSWAP |
| 1090 |  RioDeFi RFUEL | US$0,008884 | 9,36% | -11,59% | US$2.665.689 | US$1.157.559 | 300.050.838 RFUEL |
| 1091 |  Project TXA TXA | US$1,05 | -4,22% | 31,87% | US$2.698.194 | US$1.324.049 | 2.568.630 TXA |
| 1092 |  Sarcophagus SARCO | US$0,1686 | 1,45% | -15,28% | US$2.639.413 | US$10.788,15 | 15.652.227 SARCO |
| 1093 |  Xend Finance XEND | US$0,02216 | -1,69% | -13,94% | US$2.638.504 | US$171.058 | 119.060.249 XEND |
| 1094 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1095 |  Infinity PAD IPAD | US$0,004877 | 0,16% | -3,64% | US$2.633.488 | US$18.688,84 | 540.000.000 IPAD |
| 1096 |  PolkaBridge PBR | US$0,05021 | 6,37% | -6,59% | US$2.601.597 | US$381.706 | 51.810.221 PBR |
| 1097 |  GoCrypto Token GOC | US$0,01040 | 9,46% | -30,50% | US$2.550.136 | US$25.846,43 | 245.278.438 GOC |
| 1098 |  Calamari Network KMA | US$0,001643 | -0,78% | -7,60% | US$2.611.163 | US$194.757 | 1.589.055.318 KMA |
| 1099 |  Dfyn Network DFYN | US$0,02036 | 1,53% | -1,96% | US$2.612.199 | US$327.347 | 128.312.553 DFYN |
| 1100 |  Metaverse ETP ETP | US$0,03233 | -6,15% | -11,74% | US$2.600.397 | US$43.508,97 | 80.441.168 ETP |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.