Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DuckDaoDime DDIM | US$1,85 | 3,94% | -0,43% | US$1.918.449 | US$342.998 | 1.037.793 DDIM |
| 1202 |  EOSDT EOSDT | US$0,7194 | 10,08% | -9,25% | US$1.901.042 | - | 2.642.505 EOSDT |
| 1203 |  Seascape Crowns CWS | US$0,6373 | 4,21% | -7,51% | US$1.897.069 | US$406.843 | 2.976.861 CWS |
| 1204 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1205 |  Credits CS | US$0,008458 | 1,56% | 1,98% | US$1.889.988 | US$32.770,54 | 223.456.423 CS |
| 1206 |  SpaceFalcon FCON | US$0,0007071 | 0,13% | -7,61% | US$1.883.092 | US$57.864,33 | 2.663.187.786 FCON |
| 1207 |  Ryoshi Token RYOSHI | US$0,000000006669 | 5,18% | -6,02% | US$1.887.023 | US$13.538,92 | 282.958.887.289.420 RYOSHI |
| 1208 |  ACENT ACE | US$0,01558 | 1,88% | -4,20% | US$1.878.243 | US$337.489 | 120.562.902 ACE |
| 1209 |  Skycoin SKY | US$0,08522 | -23,66% | -31,87% | US$1.874.881 | US$12.534,45 | 22.000.000 SKY |
| 1210 |  X-CASH XCASH | US$0,00003008 | 12,86% | 10,92% | US$1.889.893 | US$566,58 | 62.820.378.619 XCASH |
| 1211 |  LABS Group LABS | US$0,0008477 | -0,47% | -5,11% | US$1.879.349 | US$36.633,75 | 2.216.879.594 LABS |
| 1212 |  Genaro Network GNX | US$0,002893 | -4,13% | -12,49% | US$1.880.362 | US$1.455.366 | 650.000.000 GNX |
| 1213 |  VeriDocGlobal VDG | US$0,0001782 | 7,26% | -11,70% | US$1.852.771 | US$88.926,42 | 10.398.664.245 VDG |
| 1214 |  Rangers Protocol RPG | US$1,85 | -0,66% | -0,37% | US$1.795.484 | US$1.790.551 | 972.830 RPG |
| 1215 |  DiFy.Finance YFIII | US$235,38 | -6,90% | -12,93% | US$1.836.345 | - | 7.801 YFIII |
| 1216 |  Digital Fitness DEFIT | US$0,06754 | 6,00% | 10,11% | US$1.853.286 | US$178.152 | 27.438.535 DEFIT |
| 1217 |  Juggernaut JGN | US$0,04647 | 5,57% | 1,35% | US$1.838.349 | US$234.895 | 39.562.500 JGN |
| 1218 |  Goldcoin GLC | US$0,04195 | -18,50% | -42,80% | US$1.832.270 | US$1.798,93 | 43.681.422 GLC |
| 1219 |  StakeCubeCoin SCC | US$0,1814 | 1,01% | -5,07% | US$1.826.036 | US$2.000,73 | 10.065.820 SCC |
| 1220 |  Metrix Coin MRX | US$0,0001030 | 6,44% | 1,50% | US$1.829.755 | US$1.516,62 | 17.760.688.690 MRX |
| 1221 |  Swingby SWINGBY | US$0,002142 | 4,90% | -9,27% | US$1.767.140 | US$143.935 | 824.931.019 SWINGBY |
| 1222 |  CyberVein CVT | US$0,001708 | -2,49% | -5,87% | US$1.811.299 | US$47.213,05 | 1.060.404.496 CVT |
| 1223 |  Tokenplace TOK | US$0,01395 | 4,02% | 28,53% | US$1.798.527 | US$206.795 | 128.945.627 TOK |
| 1224 |  Public Mint MINT | US$0,01712 | 7,04% | 1,63% | US$1.775.549 | US$3.842,97 | 103.710.490 MINT |
| 1225 |  ROCO FINANCE ROCO | US$0,1212 | 4,26% | -4,38% | US$1.770.696 | US$69.854,42 | 14.608.212 ROCO |
| 1226 |  ParaSwap PSP | US$0,02434 | -0,37% | 4,79% | US$1.773.971 | US$90.983,60 | 72.891.000 PSP |
| 1227 |  Trias Token (new) TRIAS | US$1,10 | 3,96% | -5,07% | US$1.759.012 | US$415.433 | 1.600.000 TRIAS |
| 1228 |  FaraLand FARA | US$0,06804 | 14,55% | 1,03% | US$1.762.804 | US$151.570 | 25.907.304 FARA |
| 1229 |  Empty Set Dollar ESD | US$0,003955 | -1,63% | -18,65% | US$1.764.112 | US$25.688,05 | 446.012.145 ESD |
| 1230 |  Gridcoin GRC | US$0,004244 | 4,76% | -1,69% | US$1.748.246 | US$14.903,43 | 411.947.190 GRC |
| 1231 |  Binemon BIN | US$0,002223 | 7,79% | 18,18% | US$1.744.856 | US$834.696 | 784.870.751 BIN |
| 1232 |  Gleec GLEEC | US$0,08324 | 55,82% | 62,58% | US$1.736.398 | US$94.046,92 | 20.859.999 GLEEC |
| 1233 |  ADAPad ADAPAD | US$0,01490 | -0,57% | -12,58% | US$1.752.366 | US$24.060,48 | 117.642.373 ADAPAD |
| 1234 |  PlotX PLOT | US$0,02590 | -4,80% | -14,27% | US$1.717.444 | US$195.774 | 66.318.562 PLOT |
| 1235 |  Torum XTM | US$0,02109 | 1,52% | -3,74% | US$1.702.349 | US$523.245 | 80.710.757 XTM |
| 1236 |  TOP TOP | US$0,0003068 | 3,37% | -8,33% | US$1.691.269 | US$72.588,79 | 5.512.414.943 TOP |
| 1237 |  Decentr DEC | US$0,01532 | -0,77% | -10,04% | US$1.666.394 | US$296.926 | 108.768.533 DEC |
| 1238 |  GENRE GENRE | US$0,2741 | 7,13% | -6,19% | US$1.656.726 | - | 6.044.294 GENRE |
| 1239 |  TOWER TOWER | US$0,003127 | 5,29% | -0,88% | US$1.660.603 | US$24.974,60 | 530.989.151 TOWER |
| 1240 |  Project Pai PAI | US$0,001021 | -9,47% | -16,07% | US$1.640.553 | US$298,17 | 1.606.227.579 PAI |
| 1241 |  iMe Lab LIME | US$0,006627 | 3,55% | -2,32% | US$1.633.939 | US$220.280 | 246.569.585 LIME |
| 1242 |  Ripio Credit Network RCN | US$0,003220 | 0,63% | -2,05% | US$1.637.149 | US$31.788,22 | 508.404.746 RCN |
| 1243 |  Nord Finance NORD | US$0,2752 | 5,04% | -6,50% | US$1.653.417 | US$222.509 | 6.007.082 NORD |
| 1244 |  ZeroSwap ZEE | US$0,02566 | 1,89% | -5,97% | US$1.627.702 | US$761.744 | 63.429.102 ZEE |
| 1245 |  Kambria KAT | US$0,0007474 | -3,92% | -5,72% | US$1.633.925 | US$20.254,47 | 2.186.060.823 KAT |
| 1246 |  Revomon REVO | US$0,06528 | 3,18% | -10,78% | US$1.619.620 | US$170.734 | 24.810.137 REVO |
| 1247 |  Göztepe S.K. Fan Token GOZ | US$1,46 | 5,80% | -0,94% | US$1.606.968 | US$1.759.615 | 1.100.000 GOZ |
| 1248 |  VestChain VEST | US$0,0004042 | 4,60% | -1,64% | US$1.595.117 | - | 3.945.951.381 VEST |
| 1249 |  Matrix AI Network MAN | US$0,007451 | 7,33% | 8,43% | US$1.596.755 | US$48.701,21 | 214.302.042 MAN |
| 1250 |  GAMB GMB | US$0,0003194 | 0,24% | -0,54% | US$1.596.882 | US$248.487 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.