Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,004549 | 5,57% | -0,86% | US$1.397.697 | US$5.736,51 | 307.253.359 SPC |
| 1302 |  QLC Chain QLC | US$0,005767 | 9,93% | 3,94% | US$1.384.025 | US$90.574,20 | 240.000.000 QLC |
| 1303 |  Blockchain Monster Hunt BCMC | US$0,01544 | -3,40% | -3,63% | US$1.379.732 | US$441.484 | 89.343.419 BCMC |
| 1304 |  Argentine Football Association Fan Token ARG | US$0,9767 | 8,27% | 3,19% | US$1.373.116 | US$1.379,88 | 1.405.885 ARG |
| 1305 |  Gulden NLG | US$0,002425 | -3,45% | -9,20% | US$1.367.068 | US$240,45 | 563.635.131 NLG |
| 1306 |  Beyond Protocol BP | US$0,01290 | -1,24% | -4,65% | US$1.371.194 | US$334.875 | 106.306.944 BP |
| 1307 |  Growth DeFi GRO | US$3,12 | 2,73% | 3,82% | US$1.351.873 | US$5.210,23 | 433.377 GRO |
| 1308 |  Nabox NABOX | US$0,000008560 | -0,21% | -4,17% | US$1.394.480 | US$1.658.058 | 162.902.691.935 NABOX |
| 1309 |  Strips Finance STRP | US$0,3281 | 0,15% | 14,76% | US$1.353.732 | US$515.890 | 4.125.963 STRP |
| 1310 |  IG Gold IGG | US$0,0001524 | 11,23% | -0,80% | US$1.350.023 | US$2.939,64 | 8.856.541.707 IGG |
| 1311 |  RealFevr FEVR | US$0,0008265 | 4,84% | -10,22% | US$1.347.400 | US$24.480,87 | 1.630.328.172 FEVR |
| 1312 |  VIDY VIDY | US$0,0001361 | 3,68% | 1,68% | US$1.346.301 | US$80.591,37 | 9.888.864.266 VIDY |
| 1313 |  Moneytoken IMT | US$0,0001178 | 4,97% | 2,75% | US$1.338.911 | - | 11.369.423.186 IMT |
| 1314 |  REPO REPO | US$0,05841 | -0,24% | -24,40% | US$1.318.575 | US$18.948,65 | 22.573.354 REPO |
| 1315 |  BBS Network BBS | US$0,02220 | -0,21% | -0,80% | US$1.333.246 | US$89.644,82 | 60.053.966 BBS |
| 1316 |  CryptoBlades SKILL | US$1,52 | 0,14% | 4,57% | US$1.334.487 | US$1.064.540 | 878.187 SKILL |
| 1317 |  Portugal National Team Fan Token POR | US$0,6589 | 3,49% | 1,33% | US$1.320.499 | US$86.598,21 | 2.003.988 POR |
| 1318 |  Kalao KLO | US$0,02290 | 8,18% | -5,66% | US$1.330.662 | US$252.740 | 58.114.201 KLO |
| 1319 |  Life Crypto LIFE | US$0,0005026 | 1,40% | -10,63% | US$1.322.501 | US$403.517 | 2.631.194.572 LIFE |
| 1320 |  Lightning LIGHT | US$0,02056 | 1,32% | 126,01% | US$1.321.106 | US$7.359,32 | 64.269.692 LIGHT |
| 1321 |  Botto BOTTO | US$0,08035 | 5,91% | -11,20% | US$1.295.437 | US$341.280 | 16.122.958 BOTTO |
| 1322 |  GameZone GZONE | US$0,02078 | -0,08% | -18,58% | US$1.327.689 | US$60.132,30 | 63.890.302 GZONE |
| 1323 |  Arcona ARCONA | US$0,08567 | 15,76% | 10,61% | US$1.313.835 | US$121.003 | 15.335.470 ARCONA |
| 1324 |  Safex Cash SFX | US$0,008033 | 21,47% | 35,81% | US$1.307.055 | US$5.033,72 | 162.718.554 SFX |
| 1325 |  High Performance Blockchain HPB | US$0,01859 | -4,88% | -7,39% | US$1.358.097 | US$420.550 | 73.069.950 HPB |
| 1326 |  Ferrum Network FRM | US$0,01985 | 2,57% | -5,36% | US$1.306.058 | US$203.736 | 65.800.342 FRM |
| 1327 |  TENT TENT | US$0,03365 | 6,72% | -5,32% | US$1.300.937 | - | 38.664.688 TENT |
| 1328 |  Green Ben EBEN | US$0,06020 | 53,52% | 3,95% | US$1.300.965 | US$67.453,67 | 21.610.244 EBEN |
| 1329 |  MONK MONK | US$0,1001 | 18,01% | -1,54% | US$1.297.188 | US$16.600,26 | 12.963.755 MONK |
| 1330 |  Cajutel CAJ | US$0,9540 | 8,57% | -25,55% | US$1.290.192 | US$1.882,49 | 1.352.389 CAJ |
| 1331 |  HollyGold HGOLD | US$0,2963 | 13,57% | 0,29% | US$1.288.146 | US$25.911,08 | 4.347.039 HGOLD |
| 1332 |  Insights Network INSTAR | US$0,006550 | 7,17% | -14,66% | US$1.288.709 | US$1.659,87 | 196.753.508 INSTAR |
| 1333 |  MASQ MASQ | US$0,05017 | 21,88% | 2,71% | US$1.282.258 | US$96.721,22 | 25.560.579 MASQ |
| 1334 |  Ubiq UBQ | US$0,03005 | 13,87% | 6,66% | US$1.280.474 | US$1.984,74 | 42.609.099 UBQ |
| 1335 |  Virtue Poker VPP | US$0,01203 | 3,22% | -16,63% | US$1.286.951 | US$14.256,01 | 106.988.748 VPP |
| 1336 |  Enecuum ENQ | US$0,006305 | -5,02% | -23,15% | US$1.271.498 | US$217.304 | 201.680.469 ENQ |
| 1337 |  Umbrella Network UMB | US$0,01715 | 1,39% | -9,15% | US$1.270.416 | US$125.087 | 74.060.182 UMB |
| 1338 |  YF Link YFL | US$24,51 | 5,66% | 4,55% | US$1.262.206 | - | 51.503 YFL |
| 1339 |  Dimecoin DIME | US$0,000002648 | -17,20% | 0,21% | US$1.266.514 | - | 478.333.438.962 DIME |
| 1340 |  NFT Index NFTI | US$564,83 | 6,74% | -5,65% | US$1.259.664 | - | 2.230 NFTI |
| 1341 |  Hydro Protocol HOT | US$0,001830 | 5,21% | 4,69% | US$1.284.634 | US$43.865,70 | 702.000.000 HOT |
| 1342 |  Bitgesell BGL | US$0,07796 | 2,92% | 0,98% | US$1.258.769 | US$684,02 | 16.146.234 BGL |
| 1343 |  TFL.io TFL | US$0,2009 | 0,00% | -0,71% | US$1.254.927 | - | 6.247.267 TFL |
| 1344 |  Vabble VAB | US$0,001808 | -1,76% | -28,51% | US$1.252.718 | US$74.250,58 | 692.900.000 VAB |
| 1345 |  Polytrade TRADE | US$0,1042 | -5,99% | 45,23% | US$1.252.655 | US$1.492.519 | 12.017.404 TRADE |
| 1346 |  DOGGY DOGGY | US$0,0003108 | 1,59% | -8,04% | US$1.256.092 | US$439.254 | 4.041.393.947 DOGGY |
| 1347 |  Monetha MTH | US$0,003069 | 23,91% | 23,15% | US$1.234.814 | US$79.614,38 | 402.400.000 MTH |
| 1348 |  PEPS Coin PEPS | US$0,02001 | 9,41% | 9,51% | US$1.231.598 | US$11.602,39 | 61.549.272 PEPS |
| 1349 |  LOCGame LOCG | US$0,02460 | 2,00% | -3,32% | US$1.234.960 | US$56.153,63 | 50.209.206 LOCG |
| 1350 |  INT INT | US$0,002544 | -0,31% | 0,46% | US$1.237.776 | US$136.838 | 486.577.385 INT |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.