Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DATA DTA | US$0,00008034 | -1,77% | 15,74% | US$923.915 | US$323.616 | 11.499.999.989 DTA |
| 1452 |  Crust Shadow CSM | US$0,009198 | 5,49% | -6,96% | US$919.839 | US$112,25 | 100.000.000 CSM |
| 1453 |  PANTHEON X XPN | US$0,001354 | 8,65% | 36,11% | US$921.462 | US$1.889,44 | 680.786.427 XPN |
| 1454 |  Cryptocean CRON | US$0,1118 | -1,28% | -2,31% | US$916.630 | US$38.827,64 | 8.199.052 CRON |
| 1455 |  BonusCloud BXC | US$0,0002714 | -2,66% | 38,78% | US$909.872 | US$17.334,53 | 3.352.137.888 BXC |
| 1456 |  Memetic / PepeCoin MEME | US$0,03032 | 4,60% | 10,94% | US$905.718 | US$809,47 | 29.873.823 MEME |
| 1457 |  ClearDAO CLH | US$0,008416 | 10,11% | -29,44% | US$920.904 | US$125.177 | 109.418.953 CLH |
| 1458 |  e-Gulden EFL | US$0,05235 | 4,60% | -1,64% | US$898.848 | US$47,88 | 17.170.206 EFL |
| 1459 |  Nitro Network NCash | US$0,0001228 | 11,95% | -9,77% | US$899.319 | US$31.769,26 | 7.325.209.699 NCash |
| 1460 |  VIBE VIBE | US$0,003438 | 8,76% | -15,27% | US$894.446 | US$904,26 | 260.136.427 VIBE |
| 1461 |  carVertical CV | US$0,0001175 | 6,26% | 9,60% | US$895.627 | US$89.045,37 | 7.625.478.192 CV |
| 1462 |  XY Finance XY | US$0,1971 | 0,44% | -4,48% | US$895.706 | US$124.302 | 4.544.803 XY |
| 1463 |  Leeds United Fan Token LUFC | US$0,9064 | 4,89% | 2,35% | US$891.407 | US$113.115 | 983.439 LUFC |
| 1464 |  Burency BUY | US$0,004588 | 4,43% | -9,62% | US$889.525 | US$272.040 | 193.878.224 BUY |
| 1465 |  VINchain VIN | US$0,001634 | 13,82% | -1,40% | US$964.456 | US$64.927,35 | 590.108.901 VIN |
| 1466 |  Mind Music MND | US$0,000000001784 | -2,08% | -41,92% | US$888.947 | US$53.347,53 | 498.189.654.056.301 MND |
| 1467 |  Emercoin EMC | US$0,01789 | 3,52% | -5,53% | US$885.995 | US$7.841,96 | 49.533.815 EMC |
| 1468 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | 13,08% | 6,75% | US$875.665 | US$194.183 | 601.261 IBFK |
| 1469 |  MAX Exchange Token MAX | US$0,2691 | -0,06% | 1,60% | US$880.291 | US$17.618,62 | 3.271.283 MAX |
| 1470 |  Content Neutrality Network CNN | US$0,00002227 | -5,83% | 38,97% | US$869.459 | US$58,54 | 39.035.223.816 CNN |
| 1471 |  Ycash YEC | US$0,06857 | 10,83% | 40,61% | US$867.444 | US$199,78 | 12.650.009 YEC |
| 1472 |  Mist MIST | US$0,01536 | 1,08% | -13,42% | US$865.691 | US$96.912,59 | 56.357.088 MIST |
| 1473 |  Polker PKR | US$0,007532 | 0,69% | -11,23% | US$863.841 | US$322.826 | 114.682.924 PKR |
| 1474 |  Sumokoin SUMO | US$0,01862 | 2,50% | -3,40% | US$859.940 | US$5.290,52 | 46.177.066 SUMO |
| 1475 |  1-UP Platform 1-UP | US$0,01504 | 19,46% | -4,50% | US$859.958 | US$68.995,18 | 57.170.994 1-UP |
| 1476 |  Bean Cash BITB | US$0,0001783 | 2,34% | -4,78% | US$861.976 | US$832,21 | 4.833.584.000 BITB |
| 1477 |  Phoenixcoin PXC | US$0,009904 | 4,60% | 2,55% | US$858.526 | - | 86.685.537 PXC |
| 1478 |  Swirge SWG | US$0,07143 | 9,81% | 4,97% | US$855.769 | US$62.865,61 | 11.980.559 SWG |
| 1479 |  PERI Finance PERI | US$0,09941 | -2,38% | 10,71% | US$848.934 | US$537.021 | 8.540.090 PERI |
| 1480 |  Raven Protocol RAVEN | US$0,0001890 | 4,56% | 1,61% | US$849.554 | - | 4.494.272.006 RAVEN |
| 1481 |  HEROcoin PLAY | US$0,003448 | 5,96% | 2,51% | US$857.340 | US$123.105 | 248.635.618 PLAY |
| 1482 |  AICHAIN AIT | US$0,001561 | 4,37% | -1,94% | US$835.082 | - | 535.067.071 AIT |
| 1483 |  Xaurum XAUR | US$0,01172 | 1,11% | 39,15% | US$834.515 | US$16.667,65 | 71.186.095 XAUR |
| 1484 |  BlackCoin BLK | US$0,01353 | -7,89% | 4,49% | US$831.669 | US$1.113,69 | 61.482.060 BLK |
| 1485 |  Lanceria LANC | US$0,003083 | 10,05% | 4,94% | US$829.861 | US$60.097,63 | 269.152.549 LANC |
| 1486 |  ETHPad ETHPAD | US$0,004261 | 8,38% | 3,88% | US$849.721 | US$19.950,70 | 199.427.405 ETHPAD |
| 1487 |  Plant Vs Undead PVU | US$0,01654 | 3,24% | -3,67% | US$828.899 | US$106.578 | 50.109.128 PVU |
| 1488 |  Famcentral FAM | US$0,08461 | 0,53% | -5,82% | US$823.979 | US$3.324,02 | 9.738.630 FAM |
| 1489 |  DOSE DOSE | US$0,01587 | 1,26% | -7,23% | US$823.735 | US$584.252 | 51.903.165 DOSE |
| 1490 |  CUTcoin CUT | US$0,005053 | 4,60% | 26,11% | US$818.239 | - | 161.930.742 CUT |
| 1491 |  Honest HNST | US$0,008723 | -2,51% | -1,65% | US$820.509 | US$816,00 | 94.061.602 HNST |
| 1492 |  ClinTex CTi CTI | US$0,006566 | -2,13% | -2,21% | US$817.061 | US$908.546 | 124.445.175 CTI |
| 1493 |  Oduwacoin OWC | US$0,1936 | 4,60% | -1,64% | US$811.100 | US$8.848,17 | 4.188.884 OWC |
| 1494 |  eXPerience Chain XPC | US$0,000008920 | 6,94% | 9,37% | US$812.530 | - | 91.090.814.961 XPC |
| 1495 |  yieldwatch WATCH | US$0,04706 | 4,69% | -1,77% | US$807.056 | US$3.240,97 | 17.150.544 WATCH |
| 1496 |  Strong STRONG | US$5,77 | -1,24% | -11,36% | US$797.210 | US$205.981 | 138.269 STRONG |
| 1497 |  AmonD AMON | US$0,0009544 | 0,00% | -3,21% | US$800.399 | US$4.260,19 | 838.630.514 AMON |
| 1498 |  Buying.com BUY | US$0,01843 | -5,85% | -6,50% | US$800.512 | US$427.969 | 43.440.000 BUY |
| 1499 |  Furucombo COMBO | US$0,02586 | 0,60% | -5,62% | US$796.669 | US$507.249 | 30.810.925 COMBO |
| 1500 |  ownix ONX | US$0,2399 | 0,00% | -68,70% | US$791.512 | US$1,47 | 3.300.000 ONX |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.