Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Xensor XSR | US$0,0001445 | 0,54% | -12,72% | US$670.746 | US$32.179,71 | 4.641.489.283 XSR |
| 1552 |  KamPay KAMPAY | US$0,001973 | 8,12% | 12,65% | US$635.707 | US$139.126 | 322.224.746 KAMPAY |
| 1553 |  CHADS VC CHADS | US$0,01416 | 7,10% | -6,42% | US$650.483 | US$49,65 | 45.953.890 CHADS |
| 1554 |  Humaniq HMQ | US$0,003497 | -24,00% | -0,50% | US$649.725 | US$575,71 | 185.811.695 HMQ |
| 1555 |  YOYOW YOYOW | US$0,001250 | 2,04% | -7,24% | US$649.558 | US$7.619,96 | 519.551.281 YOYOW |
| 1556 |  iEthereum IETH | US$0,03603 | -28,77% | -7,98% | US$648.516 | US$92,48 | 18.000.000 IETH |
| 1557 |  Whiteheart WHITE | US$73,34 | 1,17% | -14,91% | US$651.867 | US$49.761,09 | 8.888 WHITE |
| 1558 |  Rhythm RHYTHM | US$0,00006113 | 3,52% | -4,77% | US$647.014 | US$219,46 | 10.583.778.389 RHYTHM |
| 1559 |  DragonVein DVC | US$0,001069 | 0,00% | -10,81% | US$646.980 | US$9,02 | 605.026.614 DVC |
| 1560 |  Titan Coin TTN | US$0,0007074 | -73,28% | 615,71% | US$644.335 | US$0,4200 | 910.820.150 TTN |
| 1561 |  BitBall BTB | US$0,001062 | 0,44% | -11,11% | US$644.134 | US$74.154,80 | 606.702.436 BTB |
| 1562 |  Zloadr ZDR | US$0,1172 | 5,59% | -3,41% | US$635.653 | - | 5.425.706 ZDR |
| 1563 |  Krypton DAO KRD | US$0,3134 | 8,67% | 0,19% | US$671.343 | US$4.212.635 | 2.141.906 KRD |
| 1564 |  Carbon CRBN | US$0,01915 | 8,84% | 1,44% | US$631.583 | US$28.151,05 | 32.989.001 CRBN |
| 1565 |  Everton Fan Token EFC | US$0,7129 | 5,23% | 1,54% | US$631.601 | US$1.373,08 | 885.943 EFC |
| 1566 |  NextDAO NAX | US$0,0002686 | 5,27% | -7,55% | US$630.192 | US$509.214 | 2.346.227.740 NAX |
| 1567 |  CRYPTO20 C20 | US$0,01546 | 2,56% | -7,03% | US$624.722 | US$78,89 | 40.401.532 C20 |
| 1568 |  Plasma Finance PPAY | US$0,005003 | 0,16% | -11,99% | US$615.938 | US$6.770,86 | 123.116.295 PPAY |
| 1569 |  Denarius D | US$0,07896 | 5,12% | 0,61% | US$621.065 | US$112,91 | 7.865.937 D |
| 1570 |  SmartCash SMART | US$0,0004308 | -0,59% | -2,58% | US$609.095 | US$23.523,71 | 1.413.859.298 SMART |
| 1571 |  Helmet.insure HELMET | US$0,01453 | -2,28% | -11,32% | US$621.325 | US$41.362,16 | 42.749.468 HELMET |
| 1572 |  AME Chain AME | US$0,002480 | 8,88% | -4,19% | US$620.068 | US$96.279,53 | 250.000.000 AME |
| 1573 |  Bistroo BIST | US$0,01417 | -0,34% | 0,03% | US$617.277 | US$35.752,81 | 43.565.302 BIST |
| 1574 |  KIWIGO KGO | US$0,01503 | 0,16% | -27,13% | US$637.823 | US$17.637,32 | 42.438.196 KGO |
| 1575 |  Shard SHARD | US$0,03604 | 8,25% | 6,11% | US$616.238 | US$552,84 | 17.100.000 SHARD |
| 1576 |  Hush HUSH | US$0,05114 | -20,44% | 11,16% | US$613.227 | US$678,84 | 11.991.948 HUSH |
| 1577 |  LanaCoin LANA | US$0,0002021 | 4,60% | -1,64% | US$612.664 | - | 3.031.178.790 LANA |
| 1578 |  Zenfuse ZEFU | US$0,009460 | 4,46% | -2,81% | US$613.970 | US$15.623,76 | 64.899.301 ZEFU |
| 1579 |  Minswap MIN | US$0,02433 | 4,67% | -9,88% | US$608.170 | - | 25.000.000 MIN |
| 1580 |  BZEdge BZE | US$0,0002021 | -47,70% | -1,64% | US$605.382 | - | 2.995.148.750 BZE |
| 1581 |  VisionGame VISION | US$0,01129 | 4,65% | 5,67% | US$603.322 | US$245.553 | 53.415.568 VISION |
| 1582 |  The ChampCoin TCC | US$0,003436 | -42,03% | -44,14% | US$603.886 | US$36,04 | 175.749.859 TCC |
| 1583 |  ShopNEXT NEXT | US$0,006483 | -0,12% | 29,06% | US$603.219 | US$71.465,01 | 93.044.901 NEXT |
| 1584 |  Medicalchain MTN | US$0,001866 | 6,80% | -3,46% | US$598.797 | US$21.297,47 | 320.948.761 MTN |
| 1585 |  Bob's Repair BOB | US$0,003234 | 4,60% | -21,29% | US$593.882 | US$257,28 | 183.640.758 BOB |
| 1586 |  SuperLauncher LAUNCH | US$0,1470 | 4,50% | -5,59% | US$594.962 | US$149,92 | 4.046.152 LAUNCH |
| 1587 |  Standard Protocol STND | US$0,04519 | 16,27% | 4,42% | US$606.728 | US$142.026 | 13.427.324 STND |
| 1588 |  Essentia ESS | US$0,0004153 | -0,56% | 4,87% | US$593.354 | US$19.922,22 | 1.428.668.414 ESS |
| 1589 |  Q DAO Governance token v1.0 QDAO | US$2,23 | 1,81% | -33,20% | US$589.318 | - | 263.856 QDAO |
| 1590 |  STATERA STA | US$0,007421 | 0,00% | 8,90% | US$586.682 | US$9,92 | 79.052.196 STA |
| 1591 |  Lendingblock LND | US$0,0006146 | -0,30% | -0,68% | US$586.051 | US$6.857,67 | 953.500.347 LND |
| 1592 |  APIX APIX | US$0,004507 | 1,91% | -12,13% | US$586.342 | US$15.444,73 | 130.089.490 APIX |
| 1593 |  Corra.Finance CORA | US$0,3898 | 5,41% | 0,03% | US$584.640 | US$71,92 | 1.500.000 CORA |
| 1594 |  PolkaWar PWAR | US$0,01105 | -4,37% | -20,05% | US$580.900 | US$189.899 | 52.572.168 PWAR |
| 1595 |  UREEQA URQA | US$0,02099 | 8,36% | -1,20% | US$581.450 | US$312,81 | 27.700.089 URQA |
| 1596 |  TERA TERA | US$0,0006872 | -27,28% | -1,64% | US$580.494 | US$3,59 | 844.711.128 TERA |
| 1597 |  ESBC ESBC | US$0,01880 | 4,60% | -1,64% | US$579.784 | - | 30.844.116 ESBC |
| 1598 |  OceanEx Token OCE | US$0,0003244 | 1,03% | 18,03% | US$580.007 | US$1.428,22 | 1.788.038.022 OCE |
| 1599 |  Ryo Currency RYO | US$0,01496 | 6,03% | 1,10% | US$586.302 | US$318,52 | 39.199.325 RYO |
| 1600 |  PumaPay PMA | US$0,00001822 | -4,49% | -5,21% | US$578.300 | US$58,24 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.