Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1652 |  Hertz Network HTZ | US$0,00009551 | 35,91% | 32,16% | US$500.306 | US$12.920,52 | 5.238.410.649 HTZ |
| 1653 |  NFT NFT | US$0,01351 | 3,27% | -5,85% | US$497.997 | US$3.458,93 | 36.863.404 NFT |
| 1654 |  Swace SWACE | US$0,0009705 | 1,20% | -0,86% | US$498.166 | US$23,76 | 513.292.589 SWACE |
| 1655 |  Bloom BLT | US$0,008761 | -42,24% | -51,17% | US$496.258 | - | 56.642.697 BLT |
| 1656 |  CryptoSoul SOUL | US$0,001547 | 17,37% | 2,32% | US$494.987 | - | 319.927.334 SOUL |
| 1657 |  Young Boys Fan Token YBO | US$0,4919 | 1,01% | -3,48% | US$492.595 | US$69.728,00 | 1.001.392 YBO |
| 1658 |  SINOVATE SIN | US$0,0007449 | 3,98% | 3,52% | US$494.392 | US$177.698 | 663.717.042 SIN |
| 1659 |  Swarm Markets SMT | US$0,01499 | 0,00% | -15,71% | US$491.242 | - | 32.769.650 SMT |
| 1660 |  Bitspawn SPWN | US$0,0009525 | 7,67% | -26,13% | US$489.698 | US$17.576,31 | 514.118.905 SPWN |
| 1661 |  Antiample XAMP | US$0,001047 | 7,10% | -6,51% | US$487.862 | US$20,98 | 465.929.910 XAMP |
| 1662 |  Swarm SWM | US$0,006269 | 36,47% | 30,93% | US$490.205 | US$501,81 | 78.189.670 SWM |
| 1663 |  Props Token PROPS | US$0,0009442 | 3,24% | 54,16% | US$484.712 | US$64.059,51 | 513.363.583 PROPS |
| 1664 |  Vidulum VDL | US$0,02668 | 4,09% | -10,54% | US$455.429 | US$266,79 | 17.071.231 VDL |
| 1665 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1666 |  Primas PST | US$0,009139 | 0,04% | -6,70% | US$481.552 | US$703.611 | 52.692.565 PST |
| 1667 |  Mochimo MCM | US$0,03119 | 8,05% | 12,20% | US$462.728 | - | 14.834.172 MCM |
| 1668 |  Stably USD USDS | US$0,9989 | 0,01% | 0,03% | US$480.711 | US$8.891,02 | 481.251 USDS |
| 1669 |  Float Protocol (Bank) BANK | US$2,34 | -3,17% | 36,16% | US$480.582 | US$186.567 | 205.115 BANK |
| 1670 |  Kcash KCASH | US$0,001073 | 2,31% | -4,59% | US$478.005 | US$144.782 | 445.499.083 KCASH |
| 1671 |  Cat Token CAT | US$0,07180 | 7,13% | -1,53% | US$468.652 | - | 6.527.607 CAT |
| 1672 |  Crown CRW | US$0,01001 | -33,59% | 0,03% | US$301.058 | US$529,15 | 30.075.867 CRW |
| 1673 |  UBXS Token UBXS | US$0,05254 | -0,06% | -8,85% | US$468.857 | US$106.769 | 8.924.144 UBXS |
| 1674 |  omchain OMC | US$0,005059 | -1,78% | 2,70% | US$469.537 | US$288.402 | 92.808.753 OMC |
| 1675 |  Ninneko NINO | US$0,006995 | -1,87% | -7,61% | US$454.019 | US$19.961,13 | 64.904.273 NINO |
| 1676 |  DMarket DMT | US$0,008085 | 4,60% | 40,52% | US$460.203 | - | 56.921.773 DMT |
| 1677 |  Clube Atlético Mineiro Fan Token GALO | US$0,2404 | 4,33% | -5,49% | US$461.972 | US$25.788,97 | 1.922.053 GALO |
| 1678 |  Aitra AITRA | US$0,06973 | 3,69% | -2,48% | US$460.137 | - | 6.598.686 AITRA |
| 1679 |  PotCoin POT | US$0,002021 | 4,41% | -49,91% | US$460.120 | US$621,64 | 227.646.124 POT |
| 1680 |  BitcoinHD BHD | US$0,07551 | -1,00% | -12,24% | US$459.348 | US$141.006 | 6.083.016 BHD |
| 1681 |  Gravity Finance GFI | US$0,001294 | 5,09% | -2,47% | US$455.725 | US$239,96 | 352.267.212 GFI |
| 1682 |  BlackHat BLKC | US$0,05616 | -0,23% | -20,58% | US$427.096 | US$82.283,53 | 7.604.715 BLKC |
| 1683 |  Link Machine Learning LML | US$0,003747 | -7,93% | -11,48% | US$449.634 | US$1.942,58 | 120.000.000 LML |
| 1684 |  8PAY 8PAY | US$0,007478 | -6,85% | -7,36% | US$448.787 | US$6.147,20 | 60.010.875 8PAY |
| 1685 |  DeHive DHV | US$0,1110 | -1,08% | 10,01% | US$446.208 | US$56.079,18 | 4.019.375 DHV |
| 1686 |  LaunchZone LZ | US$0,1888 | -0,99% | -8,63% | US$447.060 | US$47.962,83 | 2.367.485 LZ |
| 1687 |  SnowSwap SNOW | US$0,9600 | -1,72% | 0,41% | US$445.510 | US$14.875,06 | 464.080 SNOW |
| 1688 |  Finxflo FXF | US$0,005337 | 3,92% | -10,08% | US$446.345 | US$10.339,86 | 83.624.504 FXF |
| 1689 |  Multiplier MXX | US$0,003252 | 7,13% | -2,08% | US$443.062 | - | 136.248.766 MXX |
| 1690 |  Hyprr UDOO | US$0,0009176 | 7,26% | -40,07% | US$442.576 | US$24.934,69 | 482.321.491 UDOO |
| 1691 |  ContentBox BOX | US$0,0002568 | 0,00% | -8,16% | US$441.767 | US$11.720,97 | 1.719.946.327 BOX |
| 1692 |  Spores Network SPO | US$0,0004209 | 4,50% | -2,78% | US$445.429 | US$128.568 | 1.058.302.432 SPO |
| 1693 |  WOWswap WOW | US$0,7468 | -0,33% | -26,12% | US$439.122 | US$25.954,81 | 587.987 WOW |
| 1694 |  Fractal FCL | US$0,02608 | 7,22% | -5,41% | US$432.740 | US$18.377,42 | 16.595.271 FCL |
| 1695 |  Lokr LKR | US$0,01696 | -2,01% | -2,57% | US$434.715 | US$197.368 | 25.628.273 LKR |
| 1696 |  Darwinia Commitment Token KTON | US$11,03 | -2,34% | 8,41% | US$433.656 | US$19.498,64 | 39.326 KTON |
| 1697 |  ADAMANT Messenger ADM | US$0,004851 | 4,60% | -1,64% | US$432.100 | - | 89.076.275 ADM |
| 1698 |  Nuco.cloud NCDT | US$0,01735 | 0,96% | 2,12% | US$433.808 | US$56.071,45 | 25.000.000 NCDT |
| 1699 |  Sypool SYP | US$0,006556 | 0,91% | -1,18% | US$428.542 | US$160.180 | 65.364.660 SYP |
| 1700 |  LiquidApps DAPP | US$0,0006021 | -7,09% | -6,69% | US$427.402 | US$1.636,06 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.