Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinPoS BPS | US$0,04652 | -7,29% | 16,11% | US$261.992 | US$53,97 | 5.631.433 BPS |
| 1852 |  1Million Token 1MT | US$0,2619 | 11,94% | 8,80% | US$260.772 | - | 995.699 1MT |
| 1853 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1854 |  RED RED | US$0,001988 | 2,80% | -10,15% | US$258.449 | US$32.335,60 | 130.000.009 RED |
| 1855 |  Plair PLA | US$0,00001008 | 14,88% | 10,85% | US$258.029 | US$712,55 | 25.610.108.545 PLA |
| 1856 |  Baanx BXX | US$0,01302 | 5,29% | -13,99% | US$257.860 | US$2.140,57 | 19.798.721 BXX |
| 1857 |  Orbitcoin ORB | US$0,07903 | 4,60% | 3,67% | US$254.523 | - | 3.220.616 ORB |
| 1858 |  Heroes Chained HEC | US$0,07666 | 3,16% | -15,09% | US$253.039 | US$164.901 | 3.300.962 HEC |
| 1859 |  Kineko KKO | US$0,02727 | -0,29% | 39,43% | US$254.521 | US$289,46 | 9.334.291 KKO |
| 1860 |  Aryacoin AYA | US$0,001591 | 8,84% | -0,90% | US$255.240 | US$8.197,62 | 160.459.559 AYA |
| 1861 |  DAOstack GEN | US$0,005156 | 37,74% | -0,58% | US$252.786 | US$258,36 | 49.029.095 GEN |
| 1862 |  OptionRoom ROOM | US$0,02027 | -4,10% | 4,01% | US$253.291 | US$84.610,59 | 12.493.373 ROOM |
| 1863 |  Relite Finance RELI | US$0,003638 | 1,06% | -10,56% | US$252.864 | - | 69.504.430 RELI |
| 1864 |  Lepasa LEPA | US$0,04014 | -7,30% | -9,24% | US$252.811 | US$243.230 | 6.297.959 LEPA |
| 1865 |  Debitum DEB | US$0,001251 | 2,12% | -20,18% | US$249.747 | US$90.709,44 | 199.645.716 DEB |
| 1866 |  Decentralized Vulnerability Platform DVP | US$0,0004789 | -1,15% | -11,78% | US$250.173 | US$26.531,23 | 522.405.821 DVP |
| 1867 |  Drops Ownership Power DOP | US$0,2122 | 2,72% | -11,57% | US$249.505 | US$77.450,36 | 1.176.034 DOP |
| 1868 |  Subme SUB | US$0,002444 | 6,07% | 1,65% | US$249.663 | US$19.829,17 | 102.165.950 SUB |
| 1869 |  Smaugs NFT SMG | US$0,007172 | 10,44% | -27,88% | US$251.021 | US$1.449,72 | 35.000.000 SMG |
| 1870 |  Digital Insurance Token DIT | US$0,001107 | 7,26% | -6,18% | US$248.610 | - | 224.644.536 DIT |
| 1871 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001956 | 13,94% | 7,35% | US$248.196 | US$2.435,43 | 126.901.359 FOUR |
| 1872 |  Pinkcoin PINK | US$0,0009904 | 65,33% | 2,55% | US$432.484 | US$0,3100 | 436.680.226 PINK |
| 1873 |  Teloscoin TELOS | US$0,001472 | -4,80% | -17,29% | US$246.419 | US$91,39 | 167.399.821 TELOS |
| 1874 |  Etherparty FUEL | US$0,0002463 | 5,20% | 8,31% | US$246.271 | US$19.996,25 | 1.000.000.000 FUEL |
| 1875 |  FRAKT Token FRKT | US$0,05170 | 13,54% | -0,33% | US$244.416 | US$1.821,64 | 4.727.287 FRKT |
| 1876 |  Tap XTP | US$0,0001999 | 0,00% | 17,68% | US$246.230 | US$45,72 | 1.231.911.016 XTP |
| 1877 |  Orion Money ORION | US$0,002587 | -4,77% | -16,91% | US$245.786 | US$28.218,31 | 95.000.673 ORION |
| 1878 |  eosDAC EOSDAC | US$0,0003758 | 7,46% | 11,96% | US$248.311 | US$13.142,18 | 660.755.177 EOSDAC |
| 1879 |  MakiSwap MAKI | US$0,003539 | -5,82% | -11,06% | US$244.109 | US$176.347 | 68.971.718 MAKI |
| 1880 |  Shadows DOWS | US$0,009269 | 3,13% | -7,09% | US$245.619 | US$21.395,63 | 26.500.000 DOWS |
| 1881 |  Bezant BZNT | US$0,0002789 | 4,56% | -2,54% | US$245.016 | - | 878.398.685 BZNT |
| 1882 |  eBoost EBST | US$0,002444 | 5,56% | -23,54% | US$244.332 | US$3,43 | 99.990.002 EBST |
| 1883 |  ZUM TOKEN ZUM | US$0,000009545 | 4,59% | -3,78% | US$244.477 | - | 25.614.208.832 ZUM |
| 1884 |  ROCKI ROCKI | US$0,03010 | 4,98% | 1,29% | US$242.539 | US$49.266,71 | 8.057.237 ROCKI |
| 1885 |  SugarBounce TIP | US$0,02537 | 7,17% | -7,35% | US$248.147 | US$31.496,14 | 9.780.042 TIP |
| 1886 |  OKCash OK | US$0,002830 | 4,60% | -8,19% | US$241.740 | US$1,68 | 85.429.794 OK |
| 1887 |  Rune RUNE | US$17,93 | 1,95% | -3,37% | US$242.398 | US$89,72 | 13.517 RUNE |
| 1888 |  Remme REM | US$0,0002412 | -2,50% | 1,69% | US$241.179 | US$28.248,33 | 1.000.000.000 REM |
| 1889 |  Ravencoin Classic RVC | US$0,00002292 | -5,63% | 2,16% | US$240.725 | US$16.651,78 | 10.501.536.351 RVC |
| 1890 |  Aluna.Social ALN | US$0,006355 | 1,26% | -5,65% | US$239.685 | US$117.294 | 37.716.866 ALN |
| 1891 |  Pepemon Pepeballs PPBLZ | US$16,92 | 7,13% | -10,25% | US$236.852 | - | 14.000 PPBLZ |
| 1892 |  RealTract RET | US$0,00002227 | 7,26% | -53,09% | US$236.080 | US$1.157,13 | 10.600.000.000 RET |
| 1893 |  Ethereum Stake ETHYS | US$1,18 | 7,13% | -1,68% | US$235.241 | - | 200.000 ETHYS |
| 1894 |  VelasPad VLXPAD | US$0,01801 | 8,92% | -0,01% | US$239.733 | US$41.037,54 | 13.309.447 VLXPAD |
| 1895 |  Blue Protocol BLUE | US$0,006344 | 6,31% | -4,64% | US$232.463 | - | 36.645.278 BLUE |
| 1896 |  Innova INN | US$0,03368 | 0,00% | 0,03% | US$232.419 | US$52,36 | 6.901.771 INN |
| 1897 |  Myriad XMY | US$0,0001269 | -15,38% | -3,26% | US$231.860 | - | 1.826.605.750 XMY |
| 1898 |  Beamswap GLINT | US$0,0008487 | -2,60% | -21,35% | US$230.070 | US$105.458 | 271.089.931 GLINT |
| 1899 |  Lead Wallet LEAD | US$0,0004536 | 9,68% | 22,89% | US$229.219 | US$83.588,68 | 505.310.846 LEAD |
| 1900 |  Dev Protocol DEV | US$0,2042 | 5,69% | 0,93% | US$228.305 | US$263,56 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.