Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AOK AOK | US$0,001142 | -15,28% | 45,51% | US$228.374 | US$169.219 | 200.000.000 AOK |
| 1902 |  TheForce Trade FOC | US$0,002838 | 4,05% | -8,77% | US$227.588 | US$680,22 | 80.200.000 FOC |
| 1903 |  CoTrader COT | US$0,00001203 | 2,56% | -9,73% | US$227.139 | US$91,23 | 18.886.520.618 COT |
| 1904 |  Insured Finance INFI | US$0,006998 | 0,00% | 14,79% | US$225.839 | US$0,1800 | 32.272.406 INFI |
| 1905 |  Snowball SNOB | US$0,04441 | 13,01% | 12,09% | US$224.879 | US$944,81 | 5.063.587 SNOB |
| 1906 |  Citadel.one XCT | US$0,02502 | 0,11% | 25,20% | US$225.117 | US$99.521,79 | 8.996.449 XCT |
| 1907 |  CryptoFlow CFL | US$0,002425 | 4,60% | -1,64% | US$223.205 | US$569,98 | 92.026.159 CFL |
| 1908 |  Actinium ACM | US$0,005255 | -0,12% | -17,36% | US$223.043 | US$650,83 | 42.442.850 ACM |
| 1909 |  XcelToken Plus XLAB | US$0,000006997 | -13,97% | 10,80% | US$223.910 | US$310,25 | 31.999.840.391 XLAB |
| 1910 |  UGAS UGAS | US$0,001303 | 4,74% | -3,57% | US$223.829 | US$101.856 | 171.719.420 UGAS |
| 1911 |  Rune Shards RXS | US$0,001233 | 0,28% | -3,95% | US$223.560 | US$176,09 | 181.305.040 RXS |
| 1912 |  Elamachain ELAMA | US$0,0002498 | 4,17% | -7,38% | US$223.638 | US$1.238,85 | 895.102.533 ELAMA |
| 1913 |  MicroBitcoin MBC | US$0,000004647 | -10,57% | -21,16% | US$222.869 | US$22,29 | 47.958.344.687 MBC |
| 1914 |  Substratum SUB | US$0,0005791 | -23,30% | -23,46% | US$221.817 | US$113,62 | 383.021.000 SUB |
| 1915 |  NearPad PAD | US$0,05043 | -0,08% | -6,76% | US$222.068 | US$7.050,92 | 4.403.309 PAD |
| 1916 |  Blockpass PASS | US$0,001321 | -4,96% | -5,09% | US$220.919 | US$55,28 | 167.223.762 PASS |
| 1917 |  Berry Data BRY | US$0,1105 | 6,39% | 1,67% | US$221.072 | US$116.517 | 2.000.000 BRY |
| 1918 |  Kangal KANGAL | US$0,000002249 | -13,79% | -12,13% | US$224.861 | - | 100.000.000.000 KANGAL |
| 1919 |  Forest Knight KNIGHT | US$0,02918 | -2,61% | -7,57% | US$220.956 | US$87.505,73 | 7.573.265 KNIGHT |
| 1920 |  Thisoption TONS | US$0,03974 | 2,76% | -0,99% | US$219.176 | - | 5.514.569 TONS |
| 1921 |  TurtleNetwork TN | US$0,002481 | 38,96% | 25,07% | US$219.150 | US$18,11 | 88.335.911 TN |
| 1922 |  Defina Finance FINA | US$0,02882 | 3,11% | -4,39% | US$216.337 | US$615.538 | 7.506.900 FINA |
| 1923 |  Maxcoin MAX | US$0,003537 | 4,60% | -1,64% | US$217.341 | - | 61.445.805 MAX |
| 1924 |  IHT Real Estate Protocol IHT | US$0,0002193 | 4,47% | -1,71% | US$216.924 | US$19.520,45 | 989.061.136 IHT |
| 1925 |  aiRight AIRI | US$0,0008432 | 2,31% | -6,33% | US$216.088 | US$2.421,67 | 256.262.565 AIRI |
| 1926 |  NANJCOIN NANJ | US$0,00001114 | 7,26% | -6,18% | US$215.612 | - | 19.361.889.557 NANJ |
| 1927 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 1,27% | -12,71% | US$215.439 | US$4.096,96 | 13.580.950.408.565.372 WSPP |
| 1928 |  Yield Protocol YIELD | US$0,006330 | -1,74% | -8,32% | US$215.277 | US$123.966 | 34.009.745 YIELD |
| 1929 |  Origo OGO | US$0,0004877 | -6,15% | -21,01% | US$214.840 | US$2.834,53 | 440.516.789 OGO |
| 1930 |  Coldstack CLS | US$0,1430 | -1,78% | -6,92% | US$215.219 | US$225.655 | 1.504.975 CLS |
| 1931 |  Evedo EVED | US$0,01458 | 7,13% | -21,72% | US$213.973 | - | 14.672.017 EVED |
| 1932 |  ETNA Network ETNA | US$0,01771 | 3,92% | -6,29% | US$213.909 | US$1.845,63 | 12.079.542 ETNA |
| 1933 |  adbank ADB | US$0,0002361 | 6,70% | -7,92% | US$211.805 | US$377.152 | 897.164.573 ADB |
| 1934 |  Minereum MNE | US$0,01345 | 6,67% | -10,90% | US$211.831 | - | 15.751.978 MNE |
| 1935 |  Education Ecosystem LEDU | US$0,0008905 | 7,16% | -16,20% | US$210.783 | US$1,35 | 236.710.413 LEDU |
| 1936 |  Veil VEIL | US$0,002427 | 1,41% | -9,41% | US$208.909 | US$164,60 | 86.077.880 VEIL |
| 1937 |  Katalyo KTLYO | US$0,01929 | 6,05% | -7,18% | US$206.298 | US$93.273,30 | 10.695.604 KTLYO |
| 1938 |  renDOGE RENDOGE | US$0,06694 | 3,71% | -2,97% | US$206.418 | US$40,67 | 3.083.733 RENDOGE |
| 1939 |  CoinFi COFI | US$0,0009695 | -10,03% | 11,65% | US$207.872 | US$16.251,37 | 214.403.034 COFI |
| 1940 |  Indexed Finance NDX | US$0,2410 | 5,15% | -42,24% | US$206.000 | US$2.562,17 | 854.801 NDX |
| 1941 |  NeoNomad Finance NNI | US$0,04877 | 0,56% | -0,11% | US$207.377 | US$120.948 | 4.251.834 NNI |
| 1942 |  Coinsbit Token CNB | US$0,0001548 | -1,22% | -12,27% | US$206.060 | US$5.244,13 | 1.331.266.628 CNB |
| 1943 |  GoldMint MNTP | US$0,1070 | 5,21% | -2,74% | US$204.869 | - | 1.914.997 MNTP |
| 1944 |  Zennies ZENI | US$0,0002021 | 4,60% | -1,64% | US$202.285 | - | 1.000.812.836 ZENI |
| 1945 |  DinoSwap DINO | US$0,001332 | 3,64% | 15,65% | US$201.923 | US$17.436,65 | 151.616.368 DINO |
| 1946 |  GoWithMi GMAT | US$0,00007483 | -2,30% | 16,41% | US$203.809 | US$29.888,89 | 2.723.550.000 GMAT |
| 1947 |  Basis Cash BAC | US$0,003713 | 0,64% | -2,60% | US$202.638 | US$15.688,08 | 54.575.145 BAC |
| 1948 |  RUN TOGETHER RUN | US$0,002902 | -5,15% | -22,85% | US$201.026 | US$5.846,46 | 69.281.081 RUN |
| 1949 |  FuzeX FXT | US$0,0002191 | 6,33% | 96,03% | US$200.636 | - | 915.627.153 FXT |
| 1950 |  BUZZCoin BUZZ | US$0,00001000 | 5,38% | -7,76% | US$200.093 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.