Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Azuki AZUKI | US$0,01132 | 8,76% | -8,46% | US$127.712 | US$41,15 | 11.284.984 AZUKI |
| 2102 |  Genesis Worlds GENESIS | US$0,001698 | 4,20% | 3,12% | US$127.060 | US$101,27 | 74.818.250 GENESIS |
| 2103 |  Ethereum Yield ETHY | US$1,27 | 7,13% | -6,43% | US$127.011 | - | 100.000 ETHY |
| 2104 |  Iridium IRD | US$0,005255 | 29,50% | 55,00% | US$126.709 | US$146,05 | 24.111.416 IRD |
| 2105 |  RING X PLATFORM RINGX | US$0,0004042 | 4,60% | -34,42% | US$126.606 | - | 313.192.785 RINGX |
| 2106 |  Zeepin ZPT | US$0,0002541 | -2,07% | 10,15% | US$127.075 | US$30.804,76 | 500.000.000 ZPT |
| 2107 |  Catex Token CATT | US$0,0001636 | -0,48% | -1,92% | US$125.078 | US$25,42 | 764.538.331 CATT |
| 2108 |  DomRaider DRT | US$0,0002093 | 5,20% | -2,35% | US$123.822 | - | 591.500.000 DRT |
| 2109 |  Peanut NUX | US$0,01303 | 3,76% | -2,46% | US$123.465 | US$257.298 | 9.476.069 NUX |
| 2110 |  Node Runners NDR | US$4,99 | 7,13% | -11,86% | US$122.678 | - | 24.577 NDR |
| 2111 |  ChronoBase TIK | US$0,3059 | 4,43% | -22,13% | US$122.527 | - | 400.522 TIK |
| 2112 |  Asch XAS | US$0,001355 | 4,63% | 3,86% | US$126.512 | - | 93.355.331 XAS |
| 2113 |  Inex Project INEX | US$0,00001114 | 7,26% | -6,18% | US$121.270 | - | 10.890.000.000 INEX |
| 2114 |  Coinracer CRACE | US$0,001602 | 4,59% | 2,72% | US$120.965 | US$93,04 | 75.527.789 CRACE |
| 2115 |  x42 Protocol X42 | US$0,005956 | 2,78% | 20,16% | US$120.112 | US$513,58 | 20.166.886 X42 |
| 2116 |  ZumCoin ZUM | US$0,0001213 | 25,52% | 96,73% | US$119.917 | - | 988.819.491 ZUM |
| 2117 |  Trollcoin TROLL | US$0,0002021 | 4,60% | -1,64% | US$119.819 | - | 592.810.145 TROLL |
| 2118 |  Ancient Kingdom DOM | US$0,0002887 | -6,90% | -22,63% | US$119.765 | US$23.502,55 | 414.874.167 DOM |
| 2119 |  Internet of Energy Network IOEN | US$0,006095 | 7,11% | 0,90% | US$121.906 | US$28.585,99 | 20.000.000 IOEN |
| 2120 |  Bobo Cash BOBO | US$0,0000003434 | 7,13% | -6,40% | US$118.454 | - | 344.989.738.893 BOBO |
| 2121 |  Masari MSR | US$0,007074 | 7,67% | -4,37% | US$118.329 | US$10,73 | 16.726.724 MSR |
| 2122 |  AstroTools ASTRO | US$0,03945 | 7,13% | -6,04% | US$118.354 | - | 3.000.000 ASTRO |
| 2123 |  Lethean LTHN | US$0,0001482 | -11,63% | -4,77% | US$117.931 | US$0,5700 | 795.787.039 LTHN |
| 2124 |  Swarm City SWT | US$0,01377 | 8,91% | -55,31% | US$117.501 | - | 8.536.073 SWT |
| 2125 |  TradeStars TSX | US$0,008853 | 2,15% | -35,48% | US$119.945 | US$7.331,56 | 13.548.646 TSX |
| 2126 |  Penta PNT | US$0,000005558 | 6,53% | 0,19% | US$116.804 | US$206,12 | 21.014.319.521 PNT |
| 2127 |  Noir NOR | US$0,005659 | 4,60% | -1,64% | US$116.714 | - | 20.623.092 NOR |
| 2128 |  Auctus AUC | US$0,002042 | 0,99% | -6,96% | US$116.614 | US$80,23 | 57.109.580 AUC |
| 2129 |  Enigma ENG | US$0,008386 | -0,28% | -7,91% | US$116.490 | US$100.809 | 13.891.797 ENG |
| 2130 |  BlueCoin BLU | US$0,0002021 | 4,60% | -1,64% | US$116.155 | - | 574.683.675 BLU |
| 2131 |  InvestFeed IFT | US$0,0006064 | 4,60% | 47,55% | US$116.046 | - | 191.381.257 IFT |
| 2132 |  InterValue INVE | US$0,0009104 | -3,49% | -3,37% | US$116.438 | - | 127.892.710 INVE |
| 2133 |  PoSW Coin POSW | US$0,002628 | 4,60% | -1,64% | US$115.876 | - | 44.100.000 POSW |
| 2134 |  Rigel Protocol RGP | US$0,06463 | 0,74% | -6,66% | US$116.017 | US$645,62 | 1.795.012 RGP |
| 2135 |  Datamine DAM | US$0,03770 | 0,00% | -36,60% | US$116.052 | - | 3.078.423 DAM |
| 2136 |  ANON ANON | US$0,01516 | 28,60% | 20,94% | US$115.115 | US$0,8700 | 7.593.802 ANON |
| 2137 |  Tornado TCORE | US$19,20 | 7,13% | -6,41% | US$115.203 | - | 6.000 TCORE |
| 2138 |  xSigma SIG | US$0,01107 | 1,85% | -11,85% | US$115.032 | US$688,09 | 10.390.315 SIG |
| 2139 |  Bitether BTR | US$0,002021 | 4,60% | -1,64% | US$114.674 | - | 56.735.293 BTR |
| 2140 |  HashCoin HSC | US$0,000008858 | 4,76% | -8,70% | US$113.942 | US$11.279,38 | 12.863.911.326 HSC |
| 2141 |  Gems GEM | US$0,00009505 | -0,61% | -0,89% | US$114.370 | US$8.769,37 | 1.203.292.896 GEM |
| 2142 |  Wrapped Basic CryptoKitties WCK | US$1,73 | 7,13% | -6,88% | US$113.776 | - | 65.610 WCK |
| 2143 |  Kuverit KUV | US$0,00004297 | 0,00% | 0,03% | US$114.067 | US$1,80 | 2.654.360.436 KUV |
| 2144 |  RMPL RMPL | US$0,1927 | 7,13% | -6,41% | US$113.494 | - | 588.943 RMPL |
| 2145 |  IONChain IONC | US$0,0009330 | 5,08% | -48,51% | US$113.057 | - | 121.180.605 IONC |
| 2146 |  Birdchain BIRD | US$0,0004026 | 5,91% | -3,95% | US$112.637 | - | 279.797.494 BIRD |
| 2147 |  NeuroChain NCC | US$0,0002425 | 4,60% | -25,76% | US$111.497 | US$0,05000 | 459.695.567 NCC |
| 2148 |  Donut DONUT | US$0,0009263 | 10,81% | 23,15% | US$111.487 | US$530,10 | 120.355.919 DONUT |
| 2149 |  Sessia KICKS | US$0,01233 | 0,00% | -3,25% | US$111.696 | - | 9.062.175 KICKS |
| 2150 |  Bitstar BITS | US$0,005255 | 4,60% | -1,64% | US$111.120 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.