Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2022

Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2301Non-Fungible Yearn Non-Fungible Yearn NFYUS$0,64917,13%-12,80%US$60.594-93.353 NFY
2302srnArt Gallery srnArt Gallery SACTUS$0,014966,88%-9,82%US$59.845US$1.019,614.000.000 SACT
2303ATBCoin ATBCoin ATBUS$0,0014154,60%-1,64%US$59.478-42.038.227 ATB
2304ExclusiveCoin ExclusiveCoin EXCLUS$0,01011-25,29%-59,54%US$59.137US$630,905.851.627 EXCL
2305WinCash WinCash WCCUS$0,03956-15,17%306,51%US$59.336US$306,741.499.784 WCC
2306keyTango keyTango TANGOUS$0,006010-25,65%-1,08%US$59.001US$97,029.817.356 TANGO
2307BonFi BonFi BNFUS$0,000197926,12%-13,89%US$58.853US$27,22297.418.335 BNF
23080xcert 0xcert ZXCUS$0,00017146,50%-7,45%US$57.737-336.893.262 ZXC
2309Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSHUS$0,15282,05%2,12%US$57.288US$19.485,33375.000 ROUSH
2310Lympo Market Token Lympo Market Token LMTUS$0,0018723,00%-16,29%US$57.432-30.677.566 LMT
2311FNB Protocol FNB Protocol FNBUS$0,000023590,00%0,03%US$56.852-2.410.449.913 FNB
2312LHT LHT LHTUS$0,0011324,05%-1,58%US$56.617US$3,6750.000.000 LHT
2313Switch Switch ESHUS$0,0046494,60%-1,64%US$56.314US$2,1112.113.793 ESH
2314Xion Finance Xion Finance XGTUS$0,00566321,25%37,55%US$56.409US$10.904,869.960.845 XGT
2315pEOS pEOS PEOSUS$0,000067413,42%-3,68%US$55.842-828.353.669 PEOS
2316MyBit MyBit MYBUS$0,00035513,43%-1,05%US$55.809US$14,91157.187.027 MYB
2317AllSafe AllSafe ASAFEUS$0,00606474,33%-1,64%US$55.454US$2,469.145.370 ASAFE
2318Scholarship Coin Scholarship Coin SCHOUS$0,005297253,35%-2,87%US$55.577-10.492.698 SCHO
2319Meridian Network Meridian Network LOCKUS$0,0050237,13%-3,70%US$54.991-10.947.705 LOCK
2320YVS.Finance YVS.Finance YVSUS$0,041541,16%-12,11%US$55.045US$39.950,681.325.244 YVS
2321InvestDigital InvestDigital IDTUS$0,0004692-0,59%-6,51%US$54.308US$2,35115.744.878 IDT
2322Ether Zero Ether Zero ETZUS$0,00029125,40%-64,57%US$54.293-186.439.870 ETZ
2323Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPPUS$0,0000282166,57%55,29%US$53.421US$124.9681.893.424.573 WSPP
2324LUXCoin LUXCoin LUXUS$0,00404230,75%40,52%US$54.129US$3,2913.390.226 LUX
2325rASKO rASKO RASKOUS$0,00084812,75%-10,76%US$54.280US$613,7864.000.000 RASKO
2326Islander Islander ISAUS$0,000098876,52%-0,86%US$53.959US$149.778545.753.780 ISA
2327BitGuild PLAT BitGuild PLAT PLATUS$0,00090480,00%0,03%US$53.895US$13.443,8859.566.902 PLAT
2328CorionX CorionX CORXUS$0,00041470,21%0,70%US$53.877US$63.765,95129.910.129 CORX
2329Bitblocks Bitblocks BBKUS$0,00020214,60%-1,64%US$53.337-263.886.015 BBK
2330Netbox Coin Netbox Coin NBXUS$0,0006736-0,47%9,02%US$53.564-79.519.543 NBX
2331GoNetwork GoNetwork GOTUS$0,00073176,66%-2,71%US$52.677-71.994.620 GOT
2332Kawaii Islands Kawaii Islands KWTUS$0,001751-0,52%-2,45%US$52.529US$768.87830.000.000 KWT
2333OWNDATA OWNDATA OWNUS$0,000005123-37,54%-6,18%US$52.253-10.200.762.791 OWN
2334Bintex Futures Bintex Futures BNTXUS$0,51850,00%6,65%US$52.239US$14.145,28100.754 BNTX
2335YENTEN YENTEN YTNUS$0,0012334,60%-1,64%US$51.724US$16,9341.952.065 YTN
2336Synergy Synergy SNRGUS$0,010514,60%-1,64%US$51.476-4.897.672 SNRG
2337Fire Lotto Fire Lotto FLOTUS$0,0018565,94%-4,01%US$51.009-27.481.717 FLOT
2338Timechain Swap Token Timechain Swap Token TCSUS$0,014033,35%-5,39%US$50.728US$30,083.614.528 TCS
2339SwiftCash SwiftCash SWIFTUS$0,00024254,60%18,04%US$50.824-209.546.128 SWIFT
2340Curio Governance Curio Governance CGTUS$0,004032-49,07%-22,82%US$50.945US$594,6912.635.828 CGT
2341Italian Lira Italian Lira ITLUS$0,0000020214,60%-1,64%US$50.530-24.999.999.998 ITL
2342Auxilium Auxilium AUXUS$0,00035637,26%-3,16%US$50.566US$5.970,53141.900.578 AUX
2343Levante U.D. Fan Token Levante U.D. Fan Token LEVUS$0,49901,46%0,68%US$49.904US$63.312,80100.000 LEV
2344USDX [Lighthouse] USDX [Lighthouse] USDXUS$0,013367,26%-6,18%US$50.414US$70,603.772.661 USDX
2345COVA COVA COVAUS$0,000020134,18%19,62%US$50.248US$76,512.496.011.000 COVA
2346BBSCoin BBSCoin BBSUS$0,000000495648,25%-1,58%US$50.346US$9,90101.578.614.878 BBS
2347MidasProtocol MidasProtocol MASUS$0,0002550-1,47%4,19%US$49.865-195.540.521 MAS
2348$LONDON $LONDON LONDONUS$0,0010857,21%-6,34%US$49.443US$3,6745.557.740 LONDON
2349Matrexcoin Matrexcoin MACUS$0,0022234,60%-1,64%US$49.306-22.176.440 MAC
2350Fortuna Sittard Fan Token Fortuna Sittard Fan Token FORUS$0,34425,09%-8,45%US$49.914US$42.318,44145.000 FOR

Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.

47/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2022 - Halaman 47 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan