Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vipstar Coin VIPS | US$0,000001907 | -9,57% | -14,99% | US$93.211 | - | 48.870.352.722 VIPS |
| 2202 |  CREDIT CREDIT | US$0,00003886 | -53,72% | 50,91% | US$94.255 | US$8.748,61 | 2.425.433.850 CREDIT |
| 2203 |  Koi Network KOI | US$0,005162 | -23,44% | -58,02% | US$92.913 | US$650.817 | 18.000.000 KOI |
| 2204 |  MODEL-X-coin MODX | US$0,007681 | 4,60% | -1,64% | US$92.557 | - | 12.050.832 MODX |
| 2205 |  EnterCoin ENTRC | US$0,01615 | -44,28% | 9,51% | US$91.986 | - | 5.696.850 ENTRC |
| 2206 |  Sharder SS | US$0,0003136 | 10,60% | -15,27% | US$88.834 | - | 283.282.765 SS |
| 2207 |  Felixo Coin FLX | US$0,0006064 | 4,60% | -26,23% | US$90.954 | - | 150.000.000 FLX |
| 2208 |  Eternity ENT | US$0,009500 | 4,60% | -1,64% | US$90.498 | - | 9.526.449 ENT |
| 2209 |  Bigbom BBO | US$0,0002661 | 9,38% | 3,44% | US$89.393 | - | 335.947.891 BBO |
| 2210 |  Stipend SPD | US$0,006751 | 4,60% | -1,64% | US$89.050 | - | 13.190.895 SPD |
| 2211 |  EtherGem EGEM | US$0,004523 | 4,55% | 16,59% | US$88.127 | US$159,14 | 19.483.114 EGEM |
| 2212 |  Solaris XLR | US$0,06023 | 4,25% | 49,55% | US$87.242 | US$20.299,90 | 1.448.441 XLR |
| 2213 |  Digitalcoin DGC | US$0,002223 | 4,60% | -1,64% | US$87.130 | US$0,1100 | 39.188.956 DGC |
| 2214 |  SnodeCoin SND | US$0,002021 | 4,60% | -1,64% | US$87.013 | - | 43.049.969 SND |
| 2215 |  Maincoin MNC | US$0,0002318 | 7,11% | -5,94% | US$86.698 | US$3,92 | 374.000.000 MNC |
| 2216 |  Nerva XNV | US$0,005053 | 0,57% | -12,18% | US$85.991 | US$11,22 | 17.017.723 XNV |
| 2217 |  Sentinel Chain SENC | US$0,0004333 | 3,64% | 6,09% | US$85.478 | US$28.258,60 | 197.269.666 SENC |
| 2218 |  Equal EQL | US$0,0002098 | 9,37% | -11,15% | US$85.137 | US$1.168,29 | 405.842.550 EQL |
| 2219 |  Jade Currency JADE | US$0,001534 | 26,21% | 36,71% | US$82.290 | US$63.823,61 | 53.652.398 JADE |
| 2220 |  Doki Doki Finance DOKI | US$1,69 | -18,25% | -0,44% | US$84.613 | - | 50.000 DOKI |
| 2221 |  PengolinCoin PGO | US$0,002348 | -4,15% | -14,66% | US$84.759 | - | 36.104.235 PGO |
| 2222 |  2key.network 2KEY | US$0,001079 | 0,00% | 0,03% | US$84.587 | - | 78.369.697 2KEY |
| 2223 |  EOS TRUST EOST | US$0,00001114 | 7,26% | -6,18% | US$83.729 | - | 7.518.810.122 EOST |
| 2224 |  Cobinhood COB | US$0,0002021 | 4,60% | -1,64% | US$83.072 | - | 410.999.847 COB |
| 2225 |  Cheesecoin CHEESE | US$0,0002021 | 109,19% | 96,73% | US$82.641 | US$0,6100 | 408.869.908 CHEESE |
| 2226 |  Po.et POE | US$0,00002628 | 4,60% | -24,78% | US$82.548 | US$0,2700 | 3.141.592.653 POE |
| 2227 |  Cryptojacks CJ | US$0,0002021 | 4,60% | -1,64% | US$82.176 | - | 406.568.581 CJ |
| 2228 |  Step Hero HERO | US$0,006402 | 2,79% | -6,95% | US$82.911 | US$293.238 | 12.951.109 HERO |
| 2229 |  Bunicorn BUNI | US$0,002926 | 0,49% | 1,28% | US$82.068 | US$45.709,49 | 28.049.239 BUNI |
| 2230 |  Themis GET | US$0,0001364 | 4,60% | -11,46% | US$81.847 | - | 599.999.910 GET |
| 2231 |  MenaPay MPAY | US$0,0006061 | 4,60% | -1,64% | US$81.306 | - | 134.138.176 MPAY |
| 2232 |  Samusky SAMU | US$0,0001481 | -0,35% | 12,67% | US$81.139 | US$15,78 | 547.842.420 SAMU |
| 2233 |  CryptoBonusMiles CBM | US$0,00001621 | 2,36% | -24,43% | US$81.050 | US$86,60 | 4.999.088.401 CBM |
| 2234 |  Commercium CMM | US$0,001819 | 4,60% | -1,64% | US$80.580 | - | 44.297.172 CMM |
| 2235 |  Nsure.Network NSURE | US$0,01440 | 6,07% | -18,00% | US$81.657 | US$276.426 | 5.668.964 NSURE |
| 2236 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,03% | US$80.774 | US$2,79 | 33.180.086 LLG |
| 2237 |  NativeCoin N8V | US$0,003234 | 4,60% | -1,64% | US$80.231 | - | 24.809.180 N8V |
| 2238 |  Team Vitality Fan Token VIT | US$0,1426 | 6,29% | 5,90% | US$79.873 | US$13.636,70 | 560.190 VIT |
| 2239 |  Arqma ARQ | US$0,005659 | 4,60% | -8,19% | US$78.595 | US$515,20 | 13.887.597 ARQ |
| 2240 |  Rapidz RPZX | US$0,00004242 | 1,33% | -0,98% | US$78.374 | - | 1.847.661.820 RPZX |
| 2241 |  Big Digital Shares BDS | US$0,001565 | 0,10% | -12,39% | US$78.239 | US$114,36 | 50.000.000 BDS |
| 2242 |  BidiPass BDP | US$0,0002016 | 3,61% | -0,68% | US$77.964 | US$14,39 | 386.631.337 BDP |
| 2243 |  BlitzPick XBP | US$0,0002037 | 0,23% | -7,03% | US$77.977 | US$0,1700 | 382.751.935 XBP |
| 2244 |  AiLink Token ALI | US$0,00001514 | -12,12% | 23,88% | US$78.511 | - | 5.184.020.527 ALI |
| 2245 |  Insight Protocol INX | US$0,0004187 | 6,08% | 2,22% | US$76.749 | US$8.020,60 | 183.285.663 INX |
| 2246 |  Matryx MTX | US$0,003320 | 3,13% | -0,40% | US$77.105 | - | 23.224.303 MTX |
| 2247 |  Double-A Chain AAC | US$0,0003078 | -0,96% | -14,42% | US$76.953 | US$1.556,28 | 250.000.000 AAC |
| 2248 |  Bitgear GEAR | US$0,0008809 | 6,99% | -11,38% | US$75.978 | US$14,82 | 86.247.931 GEAR |
| 2249 |  CROAT CROAT | US$0,0008085 | 4,60% | -1,64% | US$75.186 | US$9,41 | 92.996.242 CROAT |
| 2250 |  reflect.finance RFI | US$0,007911 | 7,13% | -5,28% | US$74.670 | - | 9.438.544 RFI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.