Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RigoBlock GRG | US$0,04098 | 8,44% | -14,33% | US$110.690 | US$40,97 | 2.701.063 GRG |
| 2152 |  GoByte GBX | US$0,01152 | -0,63% | -3,33% | US$110.310 | US$117,37 | 9.574.778 GBX |
| 2153 |  Zeusshield ZSC | US$0,00009409 | 0,61% | 25,29% | US$110.040 | US$9.708,81 | 1.169.566.883 ZSC |
| 2154 |  EDUCare EKT | US$0,0001511 | -6,91% | -10,61% | US$109.455 | US$26.551,25 | 724.297.908 EKT |
| 2155 |  Warp Finance WARP | US$23,11 | 17,97% | 16,68% | US$108.018 | US$62.557,72 | 4.674 WARP |
| 2156 |  PWR Coin PWR | US$0,00001114 | 7,26% | -6,18% | US$107.623 | - | 9.664.500.811 PWR |
| 2157 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,03% | US$107.259 | - | 670.780.889 COSM |
| 2158 |  2GIVE 2GIVE | US$0,0002021 | 4,60% | -1,64% | US$106.795 | - | 528.374.061 2GIVE |
| 2159 |  The Corgi of PolkaBridge CORGIB | US$0,000000003690 | 6,21% | -11,44% | US$106.912 | US$1.317,42 | 28.970.127.068.717 CORGIB |
| 2160 |  Lepricon L3P | US$0,0007240 | 0,70% | -8,51% | US$106.471 | US$22.801,24 | 147.066.490 L3P |
| 2161 |  Energo TSL | US$0,0001779 | -8,20% | -6,34% | US$107.157 | US$11.589,97 | 602.378.920 TSL |
| 2162 |  Coin Artist COIN | US$0,09799 | 7,13% | -6,41% | US$105.941 | - | 1.081.093 COIN |
| 2163 |  Jetcoin JET | US$0,008288 | -0,27% | -6,21% | US$105.817 | US$43.383,31 | 12.768.025 JET |
| 2164 |  Mochi Market MOMA | US$0,003285 | -4,93% | -15,55% | US$106.043 | US$13.353,13 | 32.276.733 MOMA |
| 2165 |  Neural Protocol NRP | US$0,00001114 | 7,26% | -6,18% | US$105.768 | - | 9.497.994.014 NRP |
| 2166 |  Peseta Digital PTD | US$0,0007276 | 4,60% | -1,64% | US$105.271 | US$0,01000 | 144.675.034 PTD |
| 2167 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2168 |  Agrello DLT | US$0,0008085 | 4,60% | -1,64% | US$104.352 | US$10.600,08 | 129.071.019 DLT |
| 2169 |  DFSocial Gaming DFSG | US$0,008470 | 1,64% | -5,60% | US$104.358 | - | 12.321.318 DFSG |
| 2170 |  Gamerse LFG | US$0,0005475 | -0,77% | -32,51% | US$103.920 | US$15.205,97 | 189.811.891 LFG |
| 2171 |  Micromines MICRO | US$0,000005707 | -45,03% | 2,00% | US$102.728 | - | 17.999.887.606 MICRO |
| 2172 |  Ormeus Cash OMC | US$0,0005393 | 0,00% | 0,03% | US$102.682 | - | 190.398.627 OMC |
| 2173 |  NFTX Hashmasks Index MASK | US$570,59 | -12,49% | -13,65% | US$101.550 | US$313,86 | 178 MASK |
| 2174 |  WeTrust TRST | US$0,001103 | 2,56% | -7,03% | US$101.615 | US$0,5600 | 92.147.500 TRST |
| 2175 |  Trinity Network Credit TNC | US$0,0003034 | 3,27% | -4,49% | US$101.140 | US$24.248,90 | 333.333.333 TNC |
| 2176 |  Rubies RBIES | US$0,009702 | 4,60% | -1,64% | US$101.047 | - | 10.415.252 RBIES |
| 2177 |  DoYourTip DYT | US$0,06980 | 0,00% | -2,57% | US$101.239 | US$0,1700 | 1.450.470 DYT |
| 2178 |  Aigang AIX | US$0,003456 | 6,22% | 123,81% | US$101.165 | US$10.140,76 | 29.274.567 AIX |
| 2179 |  Shar Pei PUPPY | US$0,0002084 | -16,11% | -18,24% | US$100.177 | US$3.372,16 | 480.642.791 PUPPY |
| 2180 |  Rage Fan RAGE | US$0,001765 | -5,54% | -5,87% | US$100.106 | US$11.107,39 | 56.719.938 RAGE |
| 2181 |  Typhoon Network TYPH | US$0,01000 | 1,89% | -1,89% | US$99.515 | US$242,49 | 9.946.767 TYPH |
| 2182 |  Moniwar MOWA | US$0,009181 | 6,78% | 30,99% | US$99.259 | US$66.840,17 | 10.810.810 MOWA |
| 2183 |  Rentberry BERRY | US$0,0003289 | 1,31% | -19,45% | US$99.137 | US$55,75 | 301.431.307 BERRY |
| 2184 |  Freedomcoin FREED | US$0,01494 | 24,24% | 37,41% | US$98.648 | US$168,91 | 6.604.387 FREED |
| 2185 |  BiblePay BBP | US$0,00003840 | 10,41% | 9,78% | US$98.042 | US$11,83 | 2.552.987.248 BBP |
| 2186 |  Niobium Coin NBC | US$0,001559 | 6,04% | -4,17% | US$97.968 | - | 62.827.668 NBC |
| 2187 |  EveryCoin EVY | US$0,00001044 | -2,64% | 33,13% | US$97.973 | US$27.544,74 | 9.380.000.000 EVY |
| 2188 |  UniFarm UFARM | US$0,002541 | -3,80% | -6,36% | US$97.528 | US$40.254,36 | 38.375.919 UFARM |
| 2189 |  Smartshare SSP | US$0,00002098 | 5,49% | -4,57% | US$97.325 | US$615,87 | 4.639.918.911 SSP |
| 2190 |  Shield Protocol SHIELD | US$0,3953 | -3,68% | -1,16% | US$96.662 | US$483,20 | 244.499 SHIELD |
| 2191 |  AquariusCoin ARCO | US$0,02458 | 4,25% | -3,58% | US$96.402 | - | 3.922.753 ARCO |
| 2192 |  DDKoin DDK | US$0,05647 | 0,74% | -7,01% | US$96.568 | US$1.383,03 | 1.710.000 DDK |
| 2193 |  extraDNA XDNA | US$0,00008181 | 2,48% | 10,73% | US$97.360 | US$33.449,80 | 1.190.020.231 XDNA |
| 2194 |  SPINDLE SPD | US$0,00002367 | 2,56% | -20,73% | US$95.871 | US$800,32 | 4.050.576.097 SPD |
| 2195 |  Yearn Secure YSEC | US$0,09520 | 7,13% | -6,39% | US$95.168 | - | 999.682 YSEC |
| 2196 |  Shadow Token SHDW | US$0,01354 | 4,60% | -1,64% | US$94.795 | - | 7.000.000 SHDW |
| 2197 |  Skyrim Finance SKYRIM | US$0,004677 | 2,38% | -2,54% | US$94.933 | US$13.608,17 | 20.300.000 SKYRIM |
| 2198 |  PluraCoin PLURA | US$0,0001061 | -1,29% | -8,83% | US$94.711 | US$363,81 | 892.951.471 PLURA |
| 2199 |  Playgroundz IOG | US$0,003350 | 1,18% | 2,41% | US$95.624 | - | 28.545.120 IOG |
| 2200 |  AFEN Blockchain AFEN | US$0,0006408 | 13,29% | 1,13% | US$94.109 | US$43.878,93 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.