Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pakcoin PAK | US$0,002524 | 0,14% | 0,20% | US$173.110 | US$2.219,36 | 68.594.750 PAK |
| 2002 |  ASPO World ASPO | US$0,006749 | -5,41% | -8,37% | US$172.940 | US$27.671,38 | 25.622.840 ASPO |
| 2003 |  Etho Protocol ETHO | US$0,02966 | 2,69% | -3,33% | US$170.945 | US$77.762,88 | 5.764.086 ETHO |
| 2004 |  Qbao QBT | US$0,002581 | -8,90% | 10,68% | US$168.673 | US$27.275,60 | 65.351.403 QBT |
| 2005 |  Creo Engine CREO | US$0,03420 | -0,28% | -3,70% | US$167.999 | US$1.029.877 | 4.912.576 CREO |
| 2006 |  Kingdom Game 4.0 KDG | US$0,001697 | 0,85% | -4,51% | US$167.670 | US$2.502,80 | 98.793.771 KDG |
| 2007 |  MesChain MES | US$0,0001923 | -40,81% | -35,36% | US$168.228 | US$30.531,47 | 874.972.732 MES |
| 2008 |  HeroesTD HTD | US$0,005740 | -1,55% | -6,49% | US$166.990 | US$97.994,70 | 29.091.977 HTD |
| 2009 |  FansTime FTI | US$0,00005855 | 1,33% | -4,08% | US$166.856 | US$201.034 | 2.850.000.000 FTI |
| 2010 |  NFTify N1 | US$0,008196 | 7,23% | -1,46% | US$166.886 | US$3.884,89 | 20.362.031 N1 |
| 2011 |  ADA BOY ADABOY | US$0,000001679 | 0,39% | -4,79% | US$162.181 | - | 96.584.605.559 ADABOY |
| 2012 |  ZENZO ZNZ | US$0,005556 | -11,00% | 4,00% | US$164.842 | US$153,19 | 29.667.006 ZNZ |
| 2013 |  FantomStarter FS | US$0,001589 | 0,00% | 5,97% | US$164.474 | US$49.105,54 | 103.506.349 FS |
| 2014 |  Tolar TOL | US$0,0008463 | 7,26% | -6,18% | US$165.083 | - | 195.058.810 TOL |
| 2015 |  Pivot Token PVT | US$0,00003196 | -3,93% | -5,81% | US$164.118 | US$196.804 | 5.135.200.000 PVT |
| 2016 |  Legia Warsaw Fan Token LEG | US$0,3860 | 7,61% | 0,01% | US$164.761 | US$39.478,90 | 426.850 LEG |
| 2017 |  BOMB BOMB | US$0,1861 | 8,64% | -7,75% | US$165.897 | US$104.685 | 891.267 BOMB |
| 2018 |  MIB Coin MIB | US$0,0009794 | 0,00% | -13,25% | US$162.932 | US$49,33 | 166.359.809 MIB |
| 2019 |  Expanse EXP | US$0,008610 | -0,98% | -6,88% | US$161.918 | US$715,82 | 18.805.100 EXP |
| 2020 |  Collateral Pay COLL | US$0,02603 | 7,13% | 2,15% | US$161.206 | - | 6.192.106 COLL |
| 2021 |  Connectome CNTM | US$0,1334 | 3,33% | -15,00% | US$161.526 | US$524.248 | 1.210.675 CNTM |
| 2022 |  QUAI DAO QUAI | US$0,004041 | 6,03% | -3,54% | US$160.866 | US$53.980,40 | 39.809.807 QUAI |
| 2023 |  bAlpha BALPHA | US$8,92 | 5,22% | 26,57% | US$160.496 | US$315,50 | 18.000 BALPHA |
| 2024 |  WorkQuest Token WQT | US$0,004312 | 2,58% | -5,11% | US$160.954 | US$262.401 | 37.329.708 WQT |
| 2025 |  Ethernaal NAAL | US$0,2194 | 0,02% | -1,69% | US$160.692 | - | 732.291 NAAL |
| 2026 |  HEAT HEAT | US$0,003234 | 4,60% | -17,17% | US$159.740 | - | 49.395.096 HEAT |
| 2027 |  Aeron ARNX | US$0,007952 | 0,21% | 1,23% | US$159.048 | US$23.277,26 | 20.000.000 ARNX |
| 2028 |  Power Index Pool Token PIPT | US$0,7926 | 9,88% | 2,49% | US$158.422 | US$9.078,50 | 199.884 PIPT |
| 2029 |  World Token WORLD | US$0,001556 | 4,99% | 1,54% | US$154.933 | - | 99.555.298 WORLD |
| 2030 |  BeatzCoin BTZC | US$0,00006064 | -37,24% | -67,21% | US$155.870 | US$168,09 | 2.570.575.654 BTZC |
| 2031 |  Argon ARGON | US$0,001954 | 3,94% | 5,02% | US$156.289 | US$169.964 | 80.000.602 ARGON |
| 2032 |  Cryptopolis CPO | US$0,01063 | 5,39% | -1,81% | US$156.712 | US$122.087 | 14.742.256 CPO |
| 2033 |  Vodra VDR | US$0,001081 | 8,33% | 0,73% | US$154.788 | US$17.945,99 | 143.144.036 VDR |
| 2034 |  Golden Goose GOLD | US$0,0009290 | -3,16% | 13,40% | US$154.212 | US$20.919,47 | 165.994.209 GOLD |
| 2035 |  Spaceswap SHAKE SHAKE | US$202,84 | 7,21% | -5,22% | US$153.955 | US$18.973,85 | 759 SHAKE |
| 2036 |  Blockchain Cuties Universe Governance BCUG | US$0,1066 | -2,68% | -13,72% | US$146.941 | US$27.582,42 | 1.377.892 BCUG |
| 2037 |  Filecash FIC | US$0,005889 | 0,03% | -0,49% | US$151.463 | US$391.205 | 25.718.348 FIC |
| 2038 |  Lendefi LDFI | US$0,00002676 | 5,02% | -3,79% | US$152.436 | US$301,28 | 5.696.004.833 LDFI |
| 2039 |  ParkinGo GOT | US$0,007553 | 0,00% | -20,49% | US$152.334 | - | 20.168.694 GOT |
| 2040 |  Centric Swap CNS | US$0,00002067 | -2,20% | -15,43% | US$151.799 | US$1.295.274 | 7.342.691.560 CNS |
| 2041 |  ION ION | US$0,01091 | 73,15% | 64,05% | US$151.345 | US$6,97 | 13.866.415 ION |
| 2042 |  ETHA Lend ETHA | US$0,01619 | 5,08% | 2,51% | US$151.574 | US$178.828 | 9.359.425 ETHA |
| 2043 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2044 |  CoverCompared CVR | US$0,002149 | 7,40% | 0,86% | US$150.207 | US$248,36 | 69.906.828 CVR |
| 2045 |  Ethereum Gold ETG | US$0,007397 | 3,21% | -1,20% | US$149.419 | - | 20.199.973 ETG |
| 2046 |  NIX NIX | US$0,003020 | 6,99% | -5,75% | US$148.717 | - | 49.238.466 NIX |
| 2047 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,03% | US$148.708 | - | 6.000.000 PVM |
| 2048 |  QUINADS QUIN | US$0,00001114 | 7,26% | -6,18% | US$148.051 | - | 13.294.999.111 QUIN |
| 2049 |  Beyondfi BYN | US$0,01674 | 0,57% | 4,88% | US$148.410 | US$184.449 | 8.863.175 BYN |
| 2050 |  Genesis Shards GS | US$0,01240 | 2,30% | -5,93% | US$149.177 | US$8.637,07 | 12.030.988 GS |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.