Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dracula Token DRC | US$0,01013 | 7,53% | -3,26% | US$147.152 | US$71,37 | 14.525.117 DRC |
| 2052 |  Ubex UBEX | US$0,00004431 | 1,58% | -0,70% | US$146.491 | US$67,73 | 3.306.258.739 UBEX |
| 2053 |  Royale Finance ROYA | US$0,002838 | 2,51% | -8,55% | US$145.803 | US$640,97 | 51.370.194 ROYA |
| 2054 |  BEMIL Coin BEM | US$0,0008629 | 2,54% | -36,43% | US$146.785 | US$1.427,40 | 170.099.041 BEM |
| 2055 |  YFDAI.FINANCE YF-DAI | US$36,76 | 26,82% | 54,93% | US$146.516 | US$957.707 | 3.986 YF-DAI |
| 2056 |  Keep4r KP4R | US$1,69 | 3,69% | -0,56% | US$145.940 | - | 86.408 KP4R |
| 2057 |  MotaCoin MOTA | US$0,002628 | 23,61% | -1,64% | US$145.115 | US$859,37 | 55.227.891 MOTA |
| 2058 |  BitCapitalVendor BCV | US$0,0001413 | 1,78% | -1,86% | US$144.306 | - | 1.021.199.995 BCV |
| 2059 |  ORAO Network ORAO | US$0,003696 | -5,75% | -33,33% | US$145.631 | US$32.886,18 | 39.397.668 ORAO |
| 2060 |  Neurotoken NTK | US$0,001815 | 18,59% | 7,52% | US$143.251 | US$20,35 | 78.906.618 NTK |
| 2061 |  Cryptonite XCN | US$0,0002021 | 4,60% | -1,64% | US$143.204 | - | 708.506.520 XCN |
| 2062 |  Wrapped Gen-0 CryptoKitties WG0 | US$74,52 | 7,13% | -6,38% | US$143.157 | - | 1.921 WG0 |
| 2063 |  Robust Token RBT | US$5,98 | 6,49% | -4,84% | US$143.023 | US$275,24 | 23.905 RBT |
| 2064 |  CoinDeal Token CDL | US$0,003032 | 4,60% | -1,64% | US$142.017 | US$0,09000 | 46.842.401 CDL |
| 2065 |  DopeCoin DOPE | US$0,001213 | 4,60% | -1,64% | US$141.701 | - | 116.845.228 DOPE |
| 2066 |  Dinamo Zagreb Fan Token DZG | US$0,2994 | 4,07% | 0,08% | US$142.235 | US$37.109,80 | 475.028 DZG |
| 2067 |  ClassicDoge XDOGE | US$0,000009369 | 3,92% | 45,27% | US$142.137 | US$20.876,04 | 15.170.955.963 XDOGE |
| 2068 |  VAULT VAULT | US$0,2339 | 4,61% | -29,29% | US$141.567 | US$0,1600 | 605.155 VAULT |
| 2069 |  Dynamix DYNA | US$0,000000000279 | 0,81% | -9,30% | US$146.777 | US$7.296,05 | 526.407.151.161.956 DYNA |
| 2070 |  DAOventures DVD | US$0,01528 | 15,47% | 16,75% | US$140.583 | US$5.030,50 | 9.200.046 DVD |
| 2071 |  Indorse Token IND | US$0,003727 | 3,80% | -2,12% | US$139.682 | - | 37.480.419 IND |
| 2072 |  NFX Coin NFXC | US$0,001415 | 4,60% | -1,64% | US$139.380 | - | 98.512.872 NFXC |
| 2073 |  Netko NETKO | US$0,009095 | 4,60% | -1,64% | US$138.994 | - | 15.281.715 NETKO |
| 2074 |  Alpha Token A | US$0,003993 | 7,19% | -6,07% | US$138.686 | - | 34.731.759 A |
| 2075 |  Friendz FDZ | US$0,0002339 | -9,90% | -1,87% | US$121.122 | US$17.715,99 | 517.902.907 FDZ |
| 2076 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2077 |  Realio Network RIO | US$0,02100 | -15,40% | 1,42% | US$137.919 | US$151.934 | 6.568.515 RIO |
| 2078 |  Etherland ELAND | US$0,004497 | 3,09% | -6,11% | US$139.511 | US$96,99 | 31.024.196 ELAND |
| 2079 |  Flixxo FLIXX | US$0,001626 | -29,36% | -16,35% | US$137.150 | US$20,89 | 84.323.675 FLIXX |
| 2080 |  Seigniorage Shares SHARE | US$0,006715 | 7,56% | -44,74% | US$136.959 | US$30.689,21 | 20.395.279 SHARE |
| 2081 |  LootBox.io LOOT | US$6,03 | 6,79% | -33,62% | US$136.223 | - | 22.599 LOOT |
| 2082 |  ACoconut AC | US$0,05090 | 3,34% | -8,67% | US$135.480 | US$25.632,92 | 2.661.650 AC |
| 2083 |  Ceres CERES | US$26,94 | -8,28% | -23,00% | US$148.516 | US$16.508,27 | 5.512 CERES |
| 2084 |  Stox STX | US$0,002667 | 3,23% | -5,41% | US$135.470 | US$27.698,23 | 50.793.118 STX |
| 2085 |  PolkaDomain NAME | US$0,04315 | 7,13% | -6,32% | US$135.364 | - | 3.137.120 NAME |
| 2086 |  Kobocoin KOBO | US$0,005457 | 4,60% | -1,64% | US$134.796 | - | 24.700.248 KOBO |
| 2087 |  Sator SAO | US$0,009558 | -3,68% | -58,48% | US$135.114 | US$1.250.304 | 14.136.556 SAO |
| 2088 |  LunchMoney LMY | US$0,0009207 | 5,28% | -2,86% | US$133.502 | US$2,83 | 145.000.000 LMY |
| 2089 |  Dether DTH | US$0,001359 | 5,53% | -7,70% | US$135.858 | - | 100.000.000 DTH |
| 2090 |  EDC Blockchain EDC | US$0,002898 | 81,25% | -36,25% | US$133.388 | US$344,49 | 46.025.709 EDC |
| 2091 |  GeoDB GEO | US$0,001976 | 7,13% | -8,50% | US$132.934 | - | 67.271.419 GEO |
| 2092 |  Qwertycoin QWC | US$0,000001019 | 0,00% | -20,91% | US$133.254 | - | 130.721.819.192 QWC |
| 2093 |  Ethereum Gold Project ETGP | US$0,00002227 | 7,26% | -6,18% | US$132.073 | - | 5.930.048.943 ETGP |
| 2094 |  ATLANT ATL | US$0,002426 | 0,20% | -5,62% | US$131.428 | - | 54.175.041 ATL |
| 2095 |  HOQU HQX | US$0,0007620 | 4,60% | -1,64% | US$128.887 | - | 169.144.018 HQX |
| 2096 |  DOS Network DOS | US$0,0009584 | 5,44% | -19,69% | US$130.286 | US$15.910,40 | 135.939.017 DOS |
| 2097 |  Name Change Token NCT | US$0,002278 | -4,96% | -48,54% | US$131.002 | - | 57.517.780 NCT |
| 2098 |  Global Crypto Alliance CALL | US$0,001617 | 4,60% | -1,64% | US$127.609 | US$152,89 | 78.918.545 CALL |
| 2099 |  Ubricoin UBN | US$0,00005457 | 5,12% | -8,06% | US$127.552 | - | 2.337.584.182 UBN |
| 2100 |  Swing SWING | US$0,02163 | 4,60% | -1,64% | US$127.141 | - | 5.878.838 SWING |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.