Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MojoCoin MOJO | US$0,006064 | 4,60% | -1,64% | US$74.442 | - | 12.276.850 MOJO |
| 2252 |  Yocoin YOC | US$0,0001967 | -2,28% | -21,41% | US$72.718 | US$3,80 | 369.659.255 YOC |
| 2253 |  SHIELD XSH | US$0,0001415 | 4,60% | -1,64% | US$72.578 | US$7,51 | 512.973.375 XSH |
| 2254 |  uPlexa UPX | US$0,00002762 | 6,28% | -2,74% | US$72.622 | US$67,12 | 2.629.276.861 UPX |
| 2255 |  POLKARARE PRARE | US$0,006339 | 7,21% | 1,29% | US$72.157 | US$130.115 | 11.383.253 PRARE |
| 2256 |  Lition LIT | US$0,002029 | -19,16% | 53,60% | US$72.117 | US$300,89 | 35.542.029 LIT |
| 2257 |  Bata BTA | US$0,01421 | -91,01% | -1,36% | US$71.793 | US$0,01000 | 5.052.601 BTA |
| 2258 |  Novara Calcio Fan Token NOV | US$0,3544 | 3,58% | 1,83% | US$71.280 | US$45.617,95 | 201.117 NOV |
| 2259 |  Decentrahub Coin DCNTR | US$0,04022 | 4,60% | -1,64% | US$71.236 | - | 1.771.062 DCNTR |
| 2260 |  Fabwelt WELT | US$0,001299 | -0,04% | 3,22% | US$71.632 | US$317.774 | 55.150.000 WELT |
| 2261 |  SeChain SNN | US$0,000004177 | -2,10% | -2,76% | US$71.158 | US$0,6000 | 17.033.991.147 SNN |
| 2262 |  2local 2LC | US$0,000009318 | -25,04% | 13,56% | US$69.838 | US$40.085,63 | 7.494.559.282 2LC |
| 2263 |  BarterTrade BART | US$0,001033 | 8,13% | -28,45% | US$70.420 | US$150,57 | 68.172.420 BART |
| 2264 |  KnoxFS (New) KFX | US$0,1274 | 4,60% | -38,61% | US$70.150 | US$0,3900 | 550.815 KFX |
| 2265 |  MarsX MX | US$0,0003080 | 10,71% | 7,95% | US$70.209 | US$348,97 | 227.936.637 MX |
| 2266 |  SafeInsure SINS | US$0,003032 | 422,98% | 767,91% | US$69.712 | US$128,95 | 22.993.585 SINS |
| 2267 |  HeroFi HEROEGG | US$0,0008106 | -25,30% | -0,94% | US$69.892 | US$330,63 | 86.226.371 HEROEGG |
| 2268 |  aWSB aWSB | US$11,27 | 18,51% | 16,51% | US$68.900 | US$4.786,84 | 6.113 aWSB |
| 2269 |  Devery EVE | US$0,001083 | 5,72% | -6,48% | US$68.109 | - | 62.917.107 EVE |
| 2270 |  Knight War - The Holy Trio KWS | US$0,002209 | -3,90% | -19,75% | US$69.542 | US$25.578,39 | 31.485.404 KWS |
| 2271 |  Vox.Finance VOX | US$0,9094 | -0,76% | -3,16% | US$68.414 | US$39.724,39 | 75.226 VOX |
| 2272 |  Phoenix Token PHX | US$0,002098 | -2,06% | -10,10% | US$69.155 | US$87.466,36 | 32.959.585 PHX |
| 2273 |  Ritocoin RITO | US$0,00004042 | 4,60% | 4,19% | US$68.575 | US$4,42 | 1.696.379.271 RITO |
| 2274 |  Zoracles ZORA | US$12,54 | 7,13% | -6,92% | US$68.480 | - | 5.463 ZORA |
| 2275 |  ShoeFy SHOE | US$0,005406 | -11,80% | -4,57% | US$70.347 | US$27.683,93 | 13.013.747 SHOE |
| 2276 |  Scrypta LYRA | US$0,003001 | 7,57% | 73,89% | US$68.273 | - | 22.746.208 LYRA |
| 2277 |  Zuki Moba ZUKI | US$0,001846 | -4,98% | -0,46% | US$67.961 | US$416.357 | 36.819.022 ZUKI |
| 2278 |  Bitcoin Confidential BC | US$0,000009178 | 16,37% | 27,57% | US$67.604 | - | 7.365.901.523 BC |
| 2279 |  Gourmet Galaxy GUM | US$0,02032 | -1,66% | -1,60% | US$67.286 | US$63.076,95 | 3.312.145 GUM |
| 2280 |  CafeSwap Token BREW | US$0,004555 | 1,67% | -6,63% | US$68.285 | US$4,25 | 14.990.195 BREW |
| 2281 |  CryptoTask CTASK | US$0,06136 | 7,91% | 4,10% | US$66.539 | - | 1.084.362 CTASK |
| 2282 |  Method Finance MTHD | US$0,001585 | 7,13% | -2,77% | US$65.854 | - | 41.560.052 MTHD |
| 2283 |  Swap XWP | US$0,004245 | 9,83% | 3,28% | US$65.721 | US$23,85 | 15.483.711 XWP |
| 2284 |  TrezarCoin TZC | US$0,0002425 | 4,60% | -9,20% | US$65.328 | US$8,18 | 269.344.250 TZC |
| 2285 |  Dogeswap DOGES | US$3,23 | 4,62% | -1,64% | US$64.671 | - | 20.000 DOGES |
| 2286 |  ZCore ZCR | US$0,005172 | 9,04% | -3,20% | US$64.687 | US$39,22 | 12.505.925 ZCR |
| 2287 |  Evil Coin EVIL | US$0,003032 | 4,60% | -1,64% | US$63.730 | - | 21.020.383 EVIL |
| 2288 |  Paybswap PAYB | US$0,0004149 | 1,64% | -1,52% | US$63.950 | US$16,86 | 154.142.639 PAYB |
| 2289 |  KIMCHI.finance KIMCHI | US$0,00002152 | 7,13% | -4,83% | US$63.608 | - | 2.955.964.050 KIMCHI |
| 2290 |  AidCoin AID | US$0,001496 | 2,56% | -0,20% | US$63.649 | - | 42.547.118 AID |
| 2291 |  InsaneCoin INSN | US$0,002425 | 25,52% | -1,64% | US$63.127 | - | 26.026.738 INSN |
| 2292 |  Font FONT | US$0,1295 | 7,13% | -6,41% | US$63.084 | - | 487.310 FONT |
| 2293 |  Goose Finance EGG | US$0,03572 | -0,09% | 0,20% | US$62.701 | US$6.992,00 | 1.755.130 EGG |
| 2294 |  TagCoin TAG | US$0,009702 | 4,60% | -1,64% | US$62.420 | - | 6.433.866 TAG |
| 2295 |  ArGo ARGO | US$0,007008 | 7,13% | -9,13% | US$62.345 | - | 8.895.833 ARGO |
| 2296 |  Smoothy SMTY | US$0,01222 | 1,40% | -2,80% | US$62.211 | US$264.616 | 5.089.773 SMTY |
| 2297 |  Playkey PKT | US$0,003507 | 1,93% | -5,05% | US$61.069 | US$31.689,56 | 17.414.614 PKT |
| 2298 |  Curio CUR | US$0,03277 | 0,40% | 0,77% | US$61.772 | - | 1.885.167 CUR |
| 2299 |  KanadeCoin KNDC | US$0,00001114 | 7,26% | -6,18% | US$60.925 | - | 5.471.056.500 KNDC |
| 2300 |  Arata ARATA | US$0,06089 | -8,26% | -5,05% | US$60.886 | US$818,89 | 1.000.000 ARATA |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.