Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Opal OPAL | US$0,003234 | 4,60% | -1,64% | US$49.015 | - | 15.156.364 OPAL |
| 2352 |  Winco WCO | US$0,0001011 | 4,60% | -1,64% | US$48.558 | - | 480.480.624 WCO |
| 2353 |  Megacoin MEC | US$0,001213 | 4,60% | -15,69% | US$48.554 | - | 40.037.510 MEC |
| 2354 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,03% | US$48.337 | - | 4.807.840 MCC |
| 2355 |  Axe AXE | US$0,009147 | -48,55% | -23,25% | US$48.121 | - | 5.260.968 AXE |
| 2356 |  SparkPoint Fuel SFUEL | US$0,001704 | 0,01% | 27,96% | US$48.358 | US$122.477 | 28.373.956 SFUEL |
| 2357 |  MoonTools MOONS | US$1,75 | 7,13% | -6,40% | US$48.075 | - | 27.500 MOONS |
| 2358 |  Playermon PYM | US$0,001803 | -16,23% | 12,29% | US$48.234 | US$54.213,57 | 26.756.815 PYM |
| 2359 |  Fundamenta FMTA | US$0,03708 | 23,14% | 7,36% | US$47.534 | US$485,06 | 1.281.924 FMTA |
| 2360 |  Aditus ADI | US$0,0002021 | 4,60% | -1,64% | US$47.319 | US$18.576,40 | 234.110.888 ADI |
| 2361 |  Qrkita Token QRT | US$0,0000007256 | 6,17% | -2,43% | US$47.002 | US$2.966,27 | 64.780.008.837 QRT |
| 2362 |  IQ.cash IQ | US$0,003927 | 3,46% | -60,73% | US$46.981 | - | 11.962.738 IQ |
| 2363 |  Chonk CHONK | US$1,19 | 7,30% | -6,05% | US$46.600 | US$15,05 | 39.000 CHONK |
| 2364 |  Membrana MBN | US$0,0001213 | -23,20% | -10,86% | US$46.077 | US$16,06 | 379.943.490 MBN |
| 2365 |  Chi Gastoken CHI | US$0,05391 | 4,84% | -15,18% | US$46.002 | - | 853.394 CHI |
| 2366 |  Phoneum PHT | US$0,00001349 | -14,01% | -27,40% | US$45.837 | US$293,23 | 3.397.395.579 PHT |
| 2367 |  Transcodium TNS | US$0,0005329 | 2,56% | -7,03% | US$45.747 | US$50,71 | 85.842.616 TNS |
| 2368 |  Landbox LAND | US$0,0005996 | 0,00% | -39,98% | US$45.803 | US$2,07 | 76.385.230 LAND |
| 2369 |  Triall TRL | US$0,01518 | -7,32% | -11,68% | US$46.051 | US$67.077,29 | 3.034.055 TRL |
| 2370 |  MMOCoin MMO | US$0,0006662 | 7,23% | 12,21% | US$45.593 | US$0,04000 | 68.437.920 MMO |
| 2371 |  Yield Stake Finance YI12 | US$4,10 | 0,00% | -19,27% | US$45.527 | US$1.851,84 | 11.111 YI12 |
| 2372 |  Netrum NTR | US$0,02122 | -0,16% | -4,16% | US$45.413 | US$78,69 | 2.139.819 NTR |
| 2373 |  VEKTOR VEKTOR | US$0,0000001152 | 4,48% | -3,01% | US$45.088 | US$69,74 | 391.306.102.445 VEKTOR |
| 2374 |  Lunyr LUN | US$0,01961 | 4,60% | -1,64% | US$45.051 | - | 2.297.853 LUN |
| 2375 |  Celeum CLX | US$0,008686 | 7,26% | -6,18% | US$44.536 | - | 5.127.335 CLX |
| 2376 |  GamyFi Platform GFX | US$0,05316 | 4,65% | 2,60% | US$43.856 | US$84.864,75 | 825.000 GFX |
| 2377 |  StrongHands SHND | US$0,000002478 | 4,25% | -1,58% | US$44.230 | US$0,7300 | 17.848.002.627 SHND |
| 2378 |  Savix SVX | US$0,6520 | 6,95% | -56,49% | US$43.389 | US$46,72 | 66.547 SVX |
| 2379 |  MicroMoney AMM | US$0,002751 | 3,55% | -8,49% | US$43.396 | US$64.701,06 | 15.777.256 AMM |
| 2380 |  BERNcash BERN | US$0,0006064 | 4,60% | -1,64% | US$43.194 | - | 71.234.301 BERN |
| 2381 |  Fireball FIRE | US$2,18 | 7,13% | -6,41% | US$42.937 | - | 19.669 FIRE |
| 2382 |  Bolivarcoin BOLI | US$0,002425 | 4,60% | 7,31% | US$42.289 | US$6,18 | 17.435.385 BOLI |
| 2383 |  MELX MEL | US$0,002073 | -10,10% | 50,01% | US$42.077 | US$5.641,36 | 20.300.314 MEL |
| 2384 |  Pancake Bunny BUNNY | US$0,08177 | 5,75% | -9,02% | US$41.720 | US$85.465,52 | 510.232 BUNNY |
| 2385 |  VikkyToken VIKKY | US$0,00001114 | 7,26% | -6,18% | US$41.504 | - | 3.727.082.538 VIKKY |
| 2386 |  Donu DONU | US$0,008085 | 4,60% | -1,64% | US$40.997 | - | 5.070.895 DONU |
| 2387 |  ROAD ROAD | US$0,0005167 | 2,18% | -2,97% | US$40.973 | US$21.001,25 | 79.300.570 ROAD |
| 2388 |  Alphacat ACAT | US$0,00001526 | -1,38% | 31,15% | US$42.571 | - | 2.790.428.084 ACAT |
| 2389 |  Datarius Credit DTRC | US$0,0002020 | 2,56% | -7,03% | US$40.603 | US$107,85 | 201.017.063 DTRC |
| 2390 |  Rimbit RBT | US$0,0002021 | 4,60% | -1,64% | US$39.935 | - | 197.581.050 RBT |
| 2391 |  Privatix PRIX | US$0,03547 | 4,21% | -1,86% | US$39.922 | - | 1.125.455 PRIX |
| 2392 |  Spectre.ai Utility Token SXUT | US$0,001617 | 4,60% | -1,64% | US$39.663 | - | 24.529.558 SXUT |
| 2393 |  Cubiex CBIX | US$0,0005510 | 5,00% | -16,00% | US$39.587 | US$50,18 | 71.852.557 CBIX |
| 2394 |  Anoncoin ANC | US$0,01860 | 4,60% | 39,22% | US$39.242 | - | 2.110.317 ANC |
| 2395 |  SkinCoin SKIN | US$0,0004454 | 22,59% | 17,27% | US$39.280 | US$9.174,56 | 88.183.483 SKIN |
| 2396 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2397 |  EchoLink EKO | US$0,00007795 | 1,74% | -22,53% | US$38.976 | - | 500.000.000 EKO |
| 2398 |  NeoWorld Cash NASH | US$0,000001631 | 27,52% | 12,60% | US$38.677 | US$1.490,70 | 23.709.948.546 NASH |
| 2399 |  ZeuxCoin ZUC | US$0,0001999 | 0,00% | -33,31% | US$37.977 | - | 189.999.899 ZUC |
| 2400 |  Eroscoin ERO | US$0,0002021 | 4,60% | -1,64% | US$37.745 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.