Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PostCoin POST | US$0,0008085 | 4,60% | -1,64% | US$12.829 | - | 15.868.233 POST |
| 2552 |  Crypto Sports Network CSPN | US$0,004697 | -6,00% | -95,70% | US$12.858 | US$2.478,36 | 2.737.526 CSPN |
| 2553 |  BSClaunch BSL | US$0,006303 | 5,08% | -3,97% | US$12.311 | US$1.118,07 | 1.953.140 BSL |
| 2554 |  Plus-Coin NPLC | US$0,00002606 | 7,26% | -5,78% | US$12.246 | - | 469.946.471 NPLC |
| 2555 |  Knekted KNT | US$0,00002227 | -11,69% | 261,29% | US$12.231 | US$1,23 | 549.160.032 KNT |
| 2556 |  Fivebalance FBN | US$0,00001114 | 7,26% | -6,18% | US$12.166 | - | 1.092.481.026 FBN |
| 2557 |  MedicCoin MEDIC | US$0,00004042 | 4,60% | 96,73% | US$12.061 | - | 298.349.398 MEDIC |
| 2558 |  Kind Ads Token KIND | US$0,0002829 | 7,26% | -1,12% | US$11.950 | - | 42.246.693 KIND |
| 2559 |  4NEW KWATT | US$0,0001935 | 5,20% | -6,13% | US$11.836 | - | 61.152.763 KWATT |
| 2560 |  Gaj Finance GAJ | US$0,006029 | 6,45% | 2,76% | US$11.705 | US$227,21 | 1.941.413 GAJ |
| 2561 |  Arbidex ABX | US$0,0004938 | 2,56% | -7,03% | US$11.634 | US$353,40 | 23.561.171 ABX |
| 2562 |  Ormeus Coin ORMEUS | US$0,0003193 | -94,86% | -32,94% | US$11.464 | US$2.868,91 | 35.904.998 ORMEUS |
| 2563 |  DATx DATX | US$0,000008087 | 2,73% | -1,64% | US$11.251 | US$1.952,96 | 1.391.302.551 DATX |
| 2564 |  Fox Trading FOXT | US$0,001336 | 7,26% | -6,18% | US$11.342 | - | 8.487.614 FOXT |
| 2565 |  TajCoin TAJ | US$0,0004042 | 4,60% | -1,64% | US$11.219 | - | 27.754.069 TAJ |
| 2566 |  Escroco Emerald ESCE | US$0,00001114 | 7,26% | -6,18% | US$11.136 | - | 1.000.000.000 ESCE |
| 2567 |  Rewardiqa REW | US$0,001114 | 7,26% | -6,18% | US$11.136 | US$5,56 | 10.000.000 REW |
| 2568 |  Decentralized Crypto Token DCTO | US$0,00001114 | 7,26% | -6,18% | US$11.059 | - | 993.067.232 DCTO |
| 2569 |  Shivers SHVR | US$0,0002021 | 4,60% | -1,64% | US$11.006 | - | 54.453.298 SHVR |
| 2570 |  SuperCoin SUPER | US$0,0002021 | 4,60% | -1,64% | US$10.953 | - | 54.190.953 SUPER |
| 2571 |  Tourist Token TOTO | US$0,000002004 | 7,26% | -2,45% | US$10.891 | - | 5.433.323.630 TOTO |
| 2572 |  UNICORN Token UNI | US$0,0001011 | 4,60% | -1,64% | US$10.805 | US$20,19 | 106.912.509 UNI |
| 2573 |  BitBlocks Finance BBKFI | US$0,001718 | 0,70% | -8,11% | US$10.644 | - | 6.195.443 BBKFI |
| 2574 |  Innovative Bioresearch Coin INNBC | US$0,000000008649 | -51,38% | 54,58% | US$10.636 | - | 1.229.840.000.000 INNBC |
| 2575 |  Yearn Finance Bit YFBT | US$9,70 | 1,57% | -6,97% | US$10.602 | - | 1.093 YFBT |
| 2576 |  BiShares BISON | US$0,02456 | 4,55% | -3,33% | US$10.592 | - | 431.235 BISON |
| 2577 |  The Currency Analytics TCAT | US$0,00006682 | 7,26% | -6,18% | US$10.429 | - | 156.088.537 TCAT |
| 2578 |  Castle CSTL | US$0,0004649 | 4,60% | -1,64% | US$10.396 | - | 22.362.176 CSTL |
| 2579 |  Kemacoin KEMA | US$0,0004245 | 4,60% | 3,28% | US$10.340 | US$3,63 | 24.360.241 KEMA |
| 2580 |  CyberMusic CYMT | US$0,0000006651 | -12,99% | 1,32% | US$10.309 | - | 15.500.000.000 CYMT |
| 2581 |  AmsterdamCoin AMS | US$0,0002021 | 4,60% | -1,64% | US$10.147 | - | 50.201.886 AMS |
| 2582 |  Crypto Piece BELLY | US$0,0001703 | 0,20% | -4,47% | US$10.141 | US$435,89 | 59.535.962 BELLY |
| 2583 |  Arion ARION | US$0,0006064 | 4,60% | -1,64% | US$10.086 | - | 16.633.813 ARION |
| 2584 |  Adzcoin ADZ | US$0,0002021 | 4,60% | -1,64% | US$10.071 | - | 49.827.043 ADZ |
| 2585 |  Eurocoin EUC | US$0,0008085 | 4,60% | -1,64% | US$10.039 | US$2,10 | 12.416.554 EUC |
| 2586 |  SCRIV NETWORK SCRIV | US$0,0004042 | 16,22% | 78,84% | US$10.003 | US$10,80 | 24.744.362 SCRIV |
| 2587 |  UChain UCN | US$0,00003263 | 8,75% | 13,59% | US$9.963 | - | 305.346.957 UCN |
| 2588 |  DraftCoin DFT | US$0,001130 | 5,81% | -3,80% | US$9.847 | - | 8.715.912 DFT |
| 2589 |  Phantomx PNX | US$0,0002021 | 4,60% | -1,64% | US$9.802 | - | 48.495.525 PNX |
| 2590 |  Beetlecoin BEET | US$0,00003341 | 7,26% | -6,18% | US$9.687 | US$878,98 | 289.976.276 BEET |
| 2591 |  KUN KUN | US$4,85 | -4,90% | -8,29% | US$9.694 | US$89,43 | 2.000 KUN |
| 2592 |  Digiwage WAGE | US$0,0002021 | 4,60% | -1,64% | US$9.512 | - | 47.062.308 WAGE |
| 2593 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 1,70% | US$9.349 | - | 517.457 ALLEY |
| 2594 |  Halving Token HALV | US$0,003850 | -2,50% | 1,03% | US$9.337 | - | 2.425.451 HALV |
| 2595 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2596 |  EDRCoin EDRC | US$0,003032 | 4,60% | -1,64% | US$8.887 | - | 2.931.224 EDRC |
| 2597 |  JavaScript Token JS | US$0,001112 | 4,60% | 2,08% | US$8.884 | - | 7.991.996 JS |
| 2598 |  FUZE Token FUZE | US$11,81 | -4,15% | -19,80% | US$8.899 | US$21.700,91 | 753 FUZE |
| 2599 |  PYRO Network PYRO | US$0,00001114 | 7,26% | -6,18% | US$8.839 | - | 793.767.186 PYRO |
| 2600 |  Dreamcoin DRM | US$0,003234 | 4,60% | 12,42% | US$8.807 | - | 2.723.165 DRM |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.