Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ARAW ARAW | US$0,000004381 | 0,19% | 1,87% | US$8.734 | - | 1.993.576.188 ARAW |
| 2602 |  ParkByte PKB | US$0,001819 | 4,60% | -1,64% | US$8.666 | - | 4.764.026 PKB |
| 2603 |  StarterCoin STAC | US$0,00002532 | 2,56% | -7,03% | US$8.658 | US$25,78 | 342.007.189 STAC |
| 2604 |  Bitcoin Token BTCT | US$0,0006064 | 4,60% | 47,55% | US$8.362 | - | 13.790.433 BTCT |
| 2605 |  Litecoin Plus LCP | US$0,003032 | -60,78% | -62,17% | US$8.345 | - | 2.752.341 LCP |
| 2606 |  Streamit Coin STREAM | US$0,0006064 | 4,60% | -1,64% | US$8.204 | - | 13.529.414 STREAM |
| 2607 |  YoloCash YLC | US$0,0002784 | 7,26% | -2,27% | US$8.213 | US$18.828,51 | 29.499.388 YLC |
| 2608 |  Defis XGM | US$0,00006064 | 4,60% | -1,64% | US$8.159 | US$8,39 | 134.558.580 XGM |
| 2609 |  Mesefa SEFA | US$0,01899 | 0,00% | 0,03% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2610 |  Elementeum ELET | US$0,001537 | 69,80% | -31,54% | US$8.027 | US$846,36 | 5.223.113 ELET |
| 2611 |  CCUniverse UVU | US$0,000008085 | 109,19% | -1,64% | US$8.090 | - | 1.000.660.283 UVU |
| 2612 |  Quantis Network QUAN | US$0,0002021 | 4,60% | -1,64% | US$8.040 | - | 39.779.347 QUAN |
| 2613 |  ModiHost AIM | US$0,006445 | 4,60% | -3,48% | US$8.035 | US$0,2600 | 1.246.664 AIM |
| 2614 |  Datacoin DTC | US$0,0002021 | 4,60% | -1,64% | US$8.027 | - | 39.712.849 DTC |
| 2615 |  AceD (old) ACED | US$0,00003198 | -5,88% | 18,55% | US$7.995 | - | 249.987.000 ACED |
| 2616 |  Bitcloud BTDX | US$0,0002021 | 4,60% | -1,64% | US$7.954 | - | 39.350.720 BTDX |
| 2617 |  Neuromorphic.io NMP | US$0,001114 | 7,26% | -6,18% | US$7.795 | - | 7.000.000 NMP |
| 2618 |  Havy HAVY | US$0,0000009501 | -28,28% | -9,35% | US$7.791 | - | 8.200.000.000 HAVY |
| 2619 |  Akroma AKA | US$0,0004042 | 4,60% | -1,64% | US$7.752 | US$8,22 | 19.177.485 AKA |
| 2620 |  Gene Source Code Chain GENE | US$0,00002021 | 4,60% | -1,64% | US$7.584 | - | 375.244.800 GENE |
| 2621 |  DistX DISTX | US$0,0002369 | -0,42% | -30,07% | US$7.615 | - | 32.148.833 DISTX |
| 2622 |  X-Coin XCO | US$0,0006064 | 4,60% | -1,64% | US$7.510 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,006468 | 4,60% | -1,64% | US$7.440 | - | 1.150.359 HOMI |
| 2624 |  Dollarcoin DLC | US$0,0008085 | 4,60% | -1,64% | US$7.363 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002021 | 4,60% | -1,64% | US$7.355 | - | 36.390.750 CREVA |
| 2626 |  Bitcoin Adult BTAD | US$0,0001415 | 4,60% | 14,76% | US$7.298 | - | 51.582.493 BTAD |
| 2627 |  Cryptrust CTRT | US$0,000001024 | 36,23% | -7,86% | US$7.261 | - | 7.092.756.485 CTRT |
| 2628 |  HyperAlloy ALLOY | US$0,002062 | 0,86% | -0,66% | US$7.119 | US$0,01000 | 3.453.286 ALLOY |
| 2629 |  Thore Cash TCH | US$0,0001289 | 5,16% | -2,65% | US$7.097 | - | 55.056.178 TCH |
| 2630 |  SkyHub Coin SHB | US$0,01091 | 25,52% | 18,04% | US$7.023 | US$5,46 | 643.413 SHB |
| 2631 |  Bonpay BON | US$0,0006064 | 4,60% | -1,64% | US$6.846 | - | 11.290.301 BON |
| 2632 |  Zealium NZL | US$0,0003840 | 4,60% | -1,64% | US$6.846 | - | 17.826.578 NZL |
| 2633 |  SpreadCoin SPR | US$0,0006064 | 4,60% | -1,64% | US$6.767 | - | 11.159.260 SPR |
| 2634 |  EveriToken EVT | US$0,0002974 | 4,56% | -3,34% | US$6.725 | - | 22.614.716 EVT |
| 2635 |  Cream CRM | US$0,0001464 | 3,38% | -3,71% | US$6.604 | - | 45.108.749 CRM |
| 2636 |  SongCoin SONG | US$0,0002021 | 4,60% | -1,64% | US$6.582 | - | 32.565.300 SONG |
| 2637 |  Gossip Coin GOSS | US$0,0002021 | 4,60% | -1,64% | US$6.565 | - | 32.479.221 GOSS |
| 2638 |  BitCoal COAL | US$0,001415 | 4,60% | 37,71% | US$6.367 | - | 4.500.000 COAL |
| 2639 |  Zayedcoin ZYD | US$0,001011 | 4,60% | -1,64% | US$6.310 | - | 6.243.840 ZYD |
| 2640 |  XOVBank XOV | US$0,00004454 | 7,26% | 25,09% | US$6.314 | - | 141.755.903 XOV |
| 2641 |  Veltor VLT | US$0,01132 | 4,60% | -1,64% | US$6.280 | - | 554.855 VLT |
| 2642 |  Pyrk PYRK | US$0,0003993 | 0,05% | 14,15% | US$6.302 | - | 15.781.994 PYRK |
| 2643 |  WXCOINS WXC | US$0,0002021 | 4,60% | -1,64% | US$6.266 | - | 31.000.000 WXC |
| 2644 |  IGToken IG | US$0,000001448 | -77,61% | -6,18% | US$6.209 | - | 4.289.024.188 IG |
| 2645 |  Litecred LTCR | US$0,0002021 | 4,60% | -1,64% | US$6.110 | - | 30.227.750 LTCR |
| 2646 |  DNotes NOTE | US$0,00004454 | 7,26% | -6,18% | US$6.015 | - | 135.043.262 NOTE |
| 2647 |  iBTC IBTC | US$0,0001178 | 4,97% | -2,31% | US$5.888 | - | 49.993.999 IBTC |
| 2648 |  Kwikswap Protocol KWIK | US$0,0006039 | 7,13% | -6,35% | US$5.736 | - | 9.497.188 KWIK |
| 2649 |  HeartBout HB | US$0,0001066 | 4,73% | -1,88% | US$5.704 | - | 53.495.267 HB |
| 2650 |  S.Finance SFG | US$0,06655 | 3,06% | -1,28% | US$5.650 | US$176.747 | 84.903 SFG |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.