Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,0002021 | 4,60% | -1,64% | US$421 | - | 2.084.823 SONO |
| 2752 |  Alpha Coin APC | US$0,00001114 | 7,26% | -47,28% | US$390 | - | 35.000.000 APC |
| 2753 |  Newton Coin Project NCP | US$0,000003469 | 4,25% | -13,89% | US$364 | US$0,2700 | 104.880.960 NCP |
| 2754 |  Electrum Dark ELD | US$0,00008909 | 7,26% | -6,18% | US$347 | US$0,01000 | 3.899.312 ELD |
| 2755 |  DOWCOIN DOW | US$0,00002227 | 7,26% | -6,18% | US$264 | US$0,05000 | 11.845.266 DOW |
| 2756 |  Storeum STO | US$0,0000009443 | 7,26% | -6,29% | US$263 | - | 278.998.364 STO |
| 2757 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$224 | - | 33.663.444 XLT |
| 2758 |  Bulleon BUL | US$0,0002021 | 4,60% | -1,64% | US$222 | - | 1.096.353 BUL |
| 2759 |  Trexcoin TREX | US$0,0000002021 | 4,60% | -1,64% | US$204 | - | 1.006.849.553 TREX |
| 2760 |  Helpico HELP | US$0,006872 | -60,49% | -44,26% | US$162 | - | 23.628 HELP |
| 2761 |  CryptoVerificationCoin CVCC | US$0,0002021 | 4,60% | -1,64% | US$118 | - | 582.595 CVCC |
| 2762 |  Nibble NBXC | US$0,0001213 | -10,35% | -15,69% | US$33 | - | 269.549 NBXC |
| 2763 |  Degenerator Meme MEME | US$0,0005766 | -1,69% | -1,81% | US$16 | US$9.386,39 | 28.000 MEME |
| 2764 |  CryptoPlanes CPAN | US$0,0000009969 | 4,99% | -0,21% | US$16 | US$452,29 | 15.600.000 CPAN |
| 2765 |  YFFII Finance YFFII | US$0,0001699 | -4,51% | -9,53% | US$5 | US$1.318,35 | 30.000 YFFII |
| 2766 |  Fabric FAB | US$0,00000008405 | -67,92% | -100,00% | US$4 | US$8.034,59 | 49.413.402 FAB |
| 2767 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -50,00% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2768 |  Mainstream For The Underground MFTU | US$0,000000000027 | -15,62% | -55,73% | US$0 | US$55,69 | 1.075.139.615 MFTU |
| 2769 |  WETH WETH | US$1.112,62 | 7,13% | -6,41% | - | US$1.141.604.340 | - |
| 2770 |  Try.Finance TRY | US$0,05700 | -0,40% | -1,79% | - | US$151.841.809 | - |
| 2771 |  KingDeFi KRW | US$0,0008389 | 30,37% | -1,11% | - | US$97.532.590 | - |
| 2772 |  XT.com Token XT | US$2,18 | 4,45% | 5,15% | - | US$56.575.769 | - |
| 2773 |  Optimism OP | US$0,4706 | 4,44% | -13,19% | - | US$48.140.093 | - |
| 2774 |  Wrapped Matic WMATIC | US$0,6349 | 17,18% | 20,68% | - | US$52.667.868 | - |
| 2775 |  Gains Network GNS | US$0,8049 | -1,57% | -9,35% | - | US$42.126.968 | - |
| 2776 |  Maya Preferred MAYP | US$32.763,92 | 6,24% | 15,29% | - | US$33.744.796 | - |
| 2777 |  Fistbump FIST | US$1,42 | -1,88% | 1,42% | - | US$31.963.847 | - |
| 2778 |  Wrapped AVAX WAVAX | US$18,81 | 11,59% | -1,79% | - | US$27.726.329 | - |
| 2779 |  sETH SETH | US$1.108,56 | 3,74% | -6,01% | - | US$24.271.852 | - |
| 2780 |  Gari Network GARI | US$0,1036 | 13,14% | -24,34% | - | US$23.100.379 | - |
| 2781 |  Global AEX Token GAT | US$0,01602 | 6,71% | -2,71% | - | US$22.708.323 | - |
| 2782 |  Wrapped Solana SOL | US$34,79 | 1,10% | -5,56% | - | US$21.912.551 | - |
| 2783 |  Multichain MULTI | US$4,05 | 14,37% | -1,51% | - | US$17.303.688 | - |
| 2784 |  Wrapped CRO WCRO | US$0,1154 | 4,68% | -3,42% | - | US$16.174.345 | - |
| 2785 |  LeverFi LEVER | US$0,001327 | 0,00% | 0,00% | - | US$15.930.235 | - |
| 2786 |  THORChain (ERC20) RUNE | US$2,06 | 3,65% | -10,90% | - | US$15.088.057 | - |
| 2787 |  Grove GVR | US$0,000000000388 | 12,51% | 30,47% | - | US$14.833.842 | - |
| 2788 |  Ellipsis EPX | US$0,0005563 | -2,52% | 0,26% | - | US$14.613.895 | - |
| 2789 |  Synapse SYN | US$1,02 | 28,33% | 37,10% | - | US$13.564.480 | - |
| 2790 |  StreamCoin STRM | US$0,05069 | -3,44% | -26,49% | - | US$12.858.793 | - |
| 2791 |  BTCDOWN BTCDOWN | US$0,04018 | -11,59% | 1,93% | - | US$10.483.578 | - |
| 2792 |  Bitget Token BGB | US$0,1425 | 4,30% | -6,54% | - | US$10.024.689 | - |
| 2793 |  OSK OSK | US$25,45 | -1,30% | 2,21% | - | US$10.470.932 | - |
| 2794 |  GMX GMX | US$29,75 | 24,35% | 53,05% | - | US$9.659.853 | - |
| 2795 |  Gold Coin Reserve GCR | US$1.170,76 | 5,43% | 1,88% | - | US$10.012.317 | - |
| 2796 |  MinePlex PLEX | US$0,4141 | -2,37% | -0,82% | - | US$9.537.071 | - |
| 2797 |  Beacon ETH BETH | US$1.072,31 | 5,88% | -6,80% | - | US$8.936.896 | - |
| 2798 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$8.493.693 | - |
| 2799 |  Orbler ORBR | US$33,60 | 10,80% | 51,91% | - | US$7.747.393 | - |
| 2800 |  WeBuy WE | US$9,43 | 24,69% | 65,87% | - | US$7.701.982 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.