Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  X2Y2 X2Y2 | US$0,1711 | 8,74% | -7,05% | - | US$1.817.019 | - |
| 2902 |  Crypto Gaming United CGU | US$0,1647 | -6,62% | -20,61% | - | US$1.809.108 | - |
| 2903 |  Fellaz FLZ | US$1,26 | 1,98% | 23,25% | - | US$1.760.683 | - |
| 2904 |  Artificial Intelligence Technology Network AITN | US$30,69 | -5,47% | -12,06% | - | US$3.500.410 | - |
| 2905 |  CyberDragon Gold GOLD | US$0,01697 | 1,55% | 19,86% | - | US$2.465.352 | - |
| 2906 |  Wonderful Memories WMEMO | US$24.787,38 | -1,80% | -13,90% | - | US$1.724.633 | - |
| 2907 |  Tether EURt EURT | US$1,00 | -0,12% | -1,91% | - | US$1.722.026 | - |
| 2908 |  Jumbo Exchange JUMBO | US$1,08 | -3,13% | -24,73% | - | US$1.707.805 | - |
| 2909 |  Rubix RBT | US$122,61 | -0,11% | 6,27% | - | US$1.708.615 | - |
| 2910 |  MARBLEX MBX | US$7,56 | 0,51% | -10,91% | - | US$1.662.405 | - |
| 2911 |  Value Liquidity VALUE | US$0,2759 | -1,82% | -5,13% | - | US$1.653.508 | - |
| 2912 |  WEDEX TOKEN V2 DEX | US$0,8667 | 36,55% | 152,94% | - | US$3.171.913 | - |
| 2913 |  Beau Cat BUC | US$89,70 | 1,73% | 9,70% | - | US$1.651.639 | - |
| 2914 |  SEOR SEOR | US$0,04154 | -0,04% | 0,00% | - | US$1.641.805 | - |
| 2915 |  Origin Dollar Governance OGV | US$0,01747 | -20,59% | 0,00% | - | US$1.667.894 | - |
| 2916 |  CELEBPLUS CELEB | US$0,03919 | -0,54% | -1,92% | - | US$1.630.002 | - |
| 2917 |  Best Fintech Investment Coin BFIC | US$21,58 | 11,25% | 35,42% | - | US$1.655.450 | - |
| 2918 |  Milo Inu MILO | US$0,00000001263 | -0,02% | 1,50% | - | US$1.785.488 | - |
| 2919 |  ISLAMICOIN ISLAMI | US$0,001091 | 2,73% | -33,75% | - | US$1.634.503 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1847 | 0,95% | 0,44% | - | US$1.581.668 | - |
| 2921 |  Millimeter MM | US$0,05320 | -3,61% | -43,00% | - | US$1.576.965 | - |
| 2922 |  Nemesis DAO NMS | US$7,38 | 0,26% | -3,48% | - | US$1.603.445 | - |
| 2923 |  Green Satoshi Token (BSC) GST | US$0,1287 | -11,41% | -30,67% | - | US$5.906.157 | - |
| 2924 |  Ronin RON | US$0,3475 | 6,38% | -6,27% | - | US$1.521.474 | - |
| 2925 |  XRPUP XRPUP | US$0,1050 | 8,88% | -7,88% | - | US$1.538.319 | - |
| 2926 |  StarSharks (SSS) SSS | US$0,6061 | -4,66% | -19,24% | - | US$1.546.589 | - |
| 2927 |  DeFi Kingdoms JEWEL | US$0,5682 | -9,06% | 0,59% | - | US$1.469.658 | - |
| 2928 |  CORE MultiChain CMCX | US$0,002624 | -0,17% | -0,39% | - | US$1.490.022 | - |
| 2929 |  KubeCoin KUBE | US$0,3239 | -29,16% | 0,00% | - | US$1.474.062 | - |
| 2930 |  CanaryX CNYX | US$0,002982 | 13,01% | -18,35% | - | US$1.559.670 | - |
| 2931 |  3X Long Ethereum Token ETHBULL | US$4,41 | 20,32% | -21,56% | - | US$1.462.780 | - |
| 2932 |  I will poop it NFT SHIT | US$0,0000003868 | -1,74% | -20,23% | - | US$1.483.561 | - |
| 2933 |  MetaMerce MERCE | US$0,0002713 | 1,98% | -6,29% | - | US$1.455.004 | - |
| 2934 |  Bobcoin BOBC | US$1,08 | -4,06% | 0,55% | - | US$1.432.934 | - |
| 2935 |  Gold Secured Currency GSX | US$0,02209 | 0,73% | -3,57% | - | US$1.434.441 | - |
| 2936 |  Sportium SPRT | US$0,4958 | 5,17% | 1,31% | - | US$1.460.834 | - |
| 2937 |  Vow VOW | US$1,81 | -4,81% | -19,05% | - | US$1.425.038 | - |
| 2938 |  Hop Protocol HOP | US$0,09459 | 1,85% | -3,62% | - | US$1.417.606 | - |
| 2939 |  Pocket Network POKT | US$0,09118 | -0,68% | -1,93% | - | US$1.361.546 | - |
| 2940 |  BNBDOWN BNBDOWN | US$0,08346 | -9,80% | 5,71% | - | US$1.389.639 | - |
| 2941 |  Domain DMN | US$0,003038 | 5,19% | -4,67% | - | US$1.394.766 | - |
| 2942 |  pSTAKE Finance PSTAKE | US$0,1216 | 18,34% | 13,15% | - | US$1.235.636 | - |
| 2943 |  Plug Chain PLUGCN | US$0,01861 | -23,21% | 36,84% | - | US$1.337.560 | - |
| 2944 |  Legion Network LGX | US$0,01352 | 1,28% | 3,25% | - | US$1.422.672 | - |
| 2945 |  Sports 2K75 S2K | US$0,0000002367 | 68,35% | 155,53% | - | US$1.672.321 | - |
| 2946 |  My Liquidity Partner MLP | US$0,01502 | -2,30% | -5,65% | - | US$1.334.749 | - |
| 2947 |  Unicly UNIC | US$6,06 | 22,97% | 17,60% | - | US$1.319.028 | - |
| 2948 |  Gulf Coin GULF | US$0,02940 | 3,34% | -2,39% | - | US$1.334.062 | - |
| 2949 |  Walken WLKN | US$0,06864 | -2,64% | 6,35% | - | US$1.315.942 | - |
| 2950 |  Rainmaker Games RAIN | US$0,06248 | 3,97% | -7,78% | - | US$1.365.119 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.