Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Instaraise INSTA | US$0,007465 | 0,00% | -0,11% | - | US$616.610 | - |
| 3102 |  Lunr Token LUNR | US$0,1237 | -0,54% | -27,39% | - | US$622.276 | - |
| 3103 |  Filda FILDA | US$0,005673 | 2,45% | 0,82% | - | US$612.245 | - |
| 3104 |  DMD DMD | US$11,57 | 8,81% | 13,18% | - | US$605.010 | - |
| 3105 |  GRN G | US$0,1849 | 3,89% | -4,36% | - | US$610.336 | - |
| 3106 |  Quidd QUIDD | US$0,04537 | 3,67% | -13,78% | - | US$614.582 | - |
| 3107 |  SMART MONEY COIN SMC | US$0,01110 | 0,66% | -0,71% | - | US$604.706 | - |
| 3108 |  Musk Gold MUSK | US$0,02257 | -21,91% | -25,06% | - | US$607.491 | - |
| 3109 |  Calaswap CLS | US$1,30 | -1,00% | -18,11% | - | US$616.410 | - |
| 3110 |  MetaFinance MFI | US$38,37 | 3,57% | 0,68% | - | US$618.660 | - |
| 3111 |  Sienna SIENNA | US$0,7303 | -3,32% | -21,92% | - | US$603.125 | - |
| 3112 |  Dreamverse DV | US$0,02001 | 0,04% | -2,34% | - | US$598.543 | - |
| 3113 |  Cryptogodz GODZ | US$0,02262 | -8,82% | -25,41% | - | US$700.642 | - |
| 3114 |  Tomb TOMB | US$0,03672 | 0,44% | -10,46% | - | US$590.990 | - |
| 3115 |  BOT BOT | US$0,002879 | -4,56% | -18,27% | - | US$595.168 | - |
| 3116 |  HelpSeed HELPS | US$0,00002145 | 0,14% | -11,48% | - | US$597.081 | - |
| 3117 |  Marshall Rogan Inu MRI | US$0,01227 | -8,00% | 15,07% | - | US$595.854 | - |
| 3118 |  GooseFX GOFX | US$0,04809 | 0,78% | -1,02% | - | US$594.612 | - |
| 3119 |  JackPool.finance JFI | US$52,94 | 2,92% | 2,14% | - | US$595.345 | - |
| 3120 |  Hector Network HEC | US$13,29 | 3,19% | 3,17% | - | US$586.778 | - |
| 3121 |  Bridge Network BRDG | US$0,08807 | 0,75% | -14,32% | - | US$584.288 | - |
| 3122 |  Katana Inu KATA | US$0,0001655 | -6,45% | -17,88% | - | US$588.995 | - |
| 3123 |  QiDao QI | US$0,2772 | 16,26% | 3,30% | - | US$641.729 | - |
| 3124 |  Okratech Token ORT | US$0,002897 | -3,71% | -20,94% | - | US$579.947 | - |
| 3125 |  Erugo World Coin EWC | US$1,60 | -1,35% | -9,57% | - | US$582.335 | - |
| 3126 |  BNBUP BNBUP | US$24,00 | 8,55% | -5,52% | - | US$589.717 | - |
| 3127 |  XIDO FINANCE XIDO | US$6,56 | 9,05% | -23,04% | - | US$575.927 | - |
| 3128 |  Proof Of Liquidity POL | US$0,03123 | 4,79% | 27,44% | - | US$572.510 | - |
| 3129 |  Smile Coin SMILE | US$0,0005187 | 3,92% | -11,07% | - | US$575.883 | - |
| 3130 |  EQIFI EQX | US$0,01524 | 1,82% | -8,41% | - | US$572.104 | - |
| 3131 |  Reltime RTC | US$0,003731 | -2,83% | 1,11% | - | US$581.019 | - |
| 3132 |  Inflation Hedging Coin IHC | US$0,0001308 | -2,82% | -9,60% | - | US$571.503 | - |
| 3133 |  PROXI CREDIT | US$0,005704 | -2,33% | 1,95% | - | US$570.035 | - |
| 3134 |  Mobipad MBP | US$0,05100 | -7,22% | 74,25% | - | US$1.134.231 | - |
| 3135 |  Trading Membership Community TMC | US$0,0001975 | 27,64% | -52,07% | - | US$633.171 | - |
| 3136 |  Gode Chain GODE | US$0,008990 | -1,44% | -3,58% | - | US$552.176 | - |
| 3137 |  CherrySwap CHE | US$0,02265 | -1,22% | -9,05% | - | US$542.278 | - |
| 3138 |  Orca ORCA | US$0,7715 | 1,50% | -4,31% | - | US$559.236 | - |
| 3139 |  MXM Token MXM | US$0,0001461 | 0,08% | 0,00% | - | US$2.140.297 | - |
| 3140 |  Freedom Protocol FREE | US$0,04144 | -2,23% | -22,69% | - | US$1.142.205 | - |
| 3141 |  Menzy MNZ | US$0,01179 | 51,86% | -30,45% | - | US$606.014 | - |
| 3142 |  Hedron HDRN | US$0,0000007725 | 10,25% | 3,12% | - | US$554.955 | - |
| 3143 |  Leonicorn Swap LEOS | US$0,1504 | -7,23% | -2,23% | - | US$585.399 | - |
| 3144 |  Interlay INTR | US$0,05273 | 2,32% | -14,28% | - | US$529.267 | - |
| 3145 |  Stable One Rocket SROCKET | US$26,47 | -24,42% | 0,00% | - | US$530.253 | - |
| 3146 |  Blatform BFORM | US$0,1816 | -0,16% | -3,63% | - | US$523.783 | - |
| 3147 |  Altered State Token ASTO | US$0,1008 | -1,93% | -5,34% | - | US$530.411 | - |
| 3148 |  Tokemak TOKE | US$1,23 | 8,09% | -4,80% | - | US$527.821 | - |
| 3149 |  Xfinite Entertainment Token XET | US$0,004738 | 2,73% | 2,42% | - | US$525.461 | - |
| 3150 |  Export Mortos Platform EMP | US$0,1165 | 3,37% | 15,25% | - | US$529.896 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.