Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Citrus CTS | US$0,2387 | 2,14% | -0,09% | - | US$340.430 | - |
| 3302 |  THORSwap THOR | US$0,2538 | 8,76% | -6,08% | - | US$298.100 | - |
| 3303 |  Moola Celo USD mCUSD | US$1,00 | 0,80% | 0,49% | - | US$352.239 | - |
| 3304 |  MagicCraft MCRT | US$0,001598 | -5,87% | -0,08% | - | US$347.439 | - |
| 3305 |  HUPAYX HPX | US$0,05333 | 0,89% | -3,83% | - | US$336.982 | - |
| 3306 |  Whole Network NODE | US$0,00008908 | 8,80% | -1,65% | - | US$334.301 | - |
| 3307 |  Cryptostone CPS | US$0,003386 | 1,03% | -2,77% | - | US$356.901 | - |
| 3308 |  Gera Coin GERA | US$0,8690 | 13,39% | 8,39% | - | US$330.482 | - |
| 3309 |  Oceanland OLAND | US$0,03292 | 0,08% | -9,57% | - | US$331.927 | - |
| 3310 |  PsyOptions PSY | US$0,04545 | 3,41% | 1,62% | - | US$332.680 | - |
| 3311 |  Zyro ZYRO | US$0,005262 | 1,65% | -1,59% | - | US$333.147 | - |
| 3312 |  Massive Protocol MAV | US$0,4893 | -11,17% | -26,10% | - | US$334.628 | - |
| 3313 |  MBD Financials MBD | US$0,001826 | -19,89% | -50,43% | - | US$338.001 | - |
| 3314 |  Defi For You DFY | US$0,002050 | 1,79% | -2,75% | - | US$339.068 | - |
| 3315 |  Cloudname CNAME | US$0,003389 | -11,07% | -18,59% | - | US$337.078 | - |
| 3316 |  MARS4 MARS4 | US$0,002517 | -1,70% | -6,65% | - | US$345.458 | - |
| 3317 |  Affyn FYN | US$0,05489 | 4,24% | 10,58% | - | US$378.521 | - |
| 3318 |  Platypus Finance PTP | US$0,1606 | 7,00% | -22,14% | - | US$332.786 | - |
| 3319 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2287 | 6,62% | -3,17% | - | US$334.917 | - |
| 3320 |  Cryowar CWAR | US$0,02771 | -4,96% | -12,41% | - | US$328.681 | - |
| 3321 |  H2O Securities H2ON | US$1,09 | -5,36% | 0,00% | - | US$325.639 | - |
| 3322 |  Globiance Exchange Token GBEX | US$0,00000009979 | 4,74% | 14,97% | - | US$322.191 | - |
| 3323 |  Trivians TRIVIA | US$0,03793 | 3,21% | 0,00% | - | US$674.118 | - |
| 3324 |  QiSwap QI | US$0,01968 | 10,68% | 1,45% | - | US$313.654 | - |
| 3325 |  Donnie Finance DON | US$25,30 | -8,47% | 72,02% | - | US$307.188 | - |
| 3326 |  Galaxy Heroes GHC | US$0,000000007995 | 0,00% | -14,25% | - | US$316.940 | - |
| 3327 |  Continuum Finance CTN | US$0,3429 | -1,69% | -11,12% | - | US$332.590 | - |
| 3328 |  UpOnly UPO | US$0,03120 | -7,00% | -10,16% | - | US$325.541 | - |
| 3329 |  Hubble Protocol HBB | US$0,2419 | -3,04% | -11,58% | - | US$316.646 | - |
| 3330 |  Titan Hunters TITA | US$0,005410 | 0,63% | -18,31% | - | US$329.146 | - |
| 3331 |  Strip Finance STRIP | US$0,01554 | 0,78% | -9,22% | - | US$313.576 | - |
| 3332 |  FloorDAO FLOOR | US$4,40 | -4,42% | -8,61% | - | US$311.960 | - |
| 3333 |  NuriFootBall NRFB | US$0,03965 | -22,27% | -13,23% | - | US$314.241 | - |
| 3334 |  bloXmove Token BLXM | US$0,5125 | 0,98% | 41,00% | - | US$354.887 | - |
| 3335 |  SX Network SX | US$0,1793 | 6,32% | -13,90% | - | US$315.438 | - |
| 3336 |  JERITEX JRIT | US$0,1556 | -2,72% | -13,82% | - | US$314.116 | - |
| 3337 |  XRPayNet XRPAYNET | US$0,003426 | -3,61% | -73,63% | - | US$314.311 | - |
| 3338 |  Fancy Games FNC | US$0,02403 | 5,79% | -13,14% | - | US$312.175 | - |
| 3339 |  Umee UMEE | US$0,01583 | -0,10% | -18,32% | - | US$311.892 | - |
| 3340 |  TBCC TBCC | US$0,06472 | -1,90% | 29,51% | - | US$325.188 | - |
| 3341 |  Realy REAL | US$0,4901 | -2,42% | -10,49% | - | US$317.271 | - |
| 3342 |  Takamaka Green Coin TKG | US$4,20 | -0,45% | -0,28% | - | US$313.201 | - |
| 3343 |  sEUR SEUR | US$1,02 | 0,97% | -0,96% | - | US$255.484 | - |
| 3344 |  Symbiosis Finance SIS | US$0,2034 | 0,36% | -27,65% | - | US$312.080 | - |
| 3345 |  Moss Carbon Credit MCO2 | US$4,37 | -1,89% | -2,20% | - | US$318.442 | - |
| 3346 |  PiFinance PIFI | US$0,000002313 | -30,57% | 0,00% | - | US$952.449 | - |
| 3347 |  Plato Farm (PLATO) PLATO | US$0,002349 | 1,88% | -35,04% | - | US$306.269 | - |
| 3348 |  Wirtual WIRTUAL | US$0,2044 | 0,70% | -7,89% | - | US$325.538 | - |
| 3349 |  dAppstore DAPPX | US$0,004291 | 1,33% | -5,87% | - | US$309.257 | - |
| 3350 |  DocuChain DCCT | US$0,007575 | 1,48% | -0,63% | - | US$310.549 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.