Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UltronGlow UTG | US$28,91 | -6,63% | -13,14% | - | US$520.764 | - |
| 3152 |  Crypto Holding Frank Token CHFT | US$1,00 | 2,20% | 4,60% | - | US$514.359 | - |
| 3153 |  HitBTC Token HIT | US$0,1169 | 4,91% | -4,12% | - | US$605.099 | - |
| 3154 |  MetaShooter MHUNT | US$0,04938 | 1,68% | -4,01% | - | US$611.555 | - |
| 3155 |  Sienna (ERC20) wSIENNA | US$0,7220 | -4,28% | -22,46% | - | US$520.571 | - |
| 3156 |  Songbird SGB | US$0,02604 | -0,08% | -9,67% | - | US$517.584 | - |
| 3157 |  Hillstone Finance HSF | US$0,4830 | -3,09% | 17,94% | - | US$516.461 | - |
| 3158 |  Andus Chain DEB | US$0,06802 | -0,89% | -23,12% | - | US$287.248 | - |
| 3159 |  MMPRO Token MMPRO | US$0,1194 | -3,12% | -0,61% | - | US$629.781 | - |
| 3160 |  holoride RIDE | US$0,1766 | 3,69% | -8,55% | - | US$504.582 | - |
| 3161 |  dexSHARE DEXSHARE | US$343,25 | 10,37% | -1,27% | - | US$793.557 | - |
| 3162 |  Manifold Finance FOLD | US$10,52 | 8,74% | 19,32% | - | US$493.815 | - |
| 3163 |  WingStep WST | US$0,03386 | 27,06% | 54,26% | - | US$753.443 | - |
| 3164 |  MiraQle MQL | US$0,01292 | -11,12% | -24,54% | - | US$491.928 | - |
| 3165 |  Netvrk NTVRK | US$0,3660 | 0,69% | 3,85% | - | US$491.220 | - |
| 3166 |  Fit&Beat FTB | US$0,04303 | -0,46% | -11,61% | - | US$491.984 | - |
| 3167 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,15 | 9,99% | -3,27% | - | US$550.933 | - |
| 3168 |  Metaverse VR MEVR | US$0,1236 | -9,38% | 13,65% | - | US$516.327 | - |
| 3169 |  PLT PLT | US$0,1476 | 0,35% | -20,47% | - | US$482.015 | - |
| 3170 |  StarFish OS SFO | US$0,3420 | 2,04% | -1,67% | - | US$973.741 | - |
| 3171 |  Bombcrypto BCOIN | US$0,02398 | -4,33% | -12,86% | - | US$548.364 | - |
| 3172 |  Freedom God Dao FGD | US$6,57 | 3,62% | -8,17% | - | US$872.583 | - |
| 3173 |  ETH Shiba ETHSHIB | US$0,000000000832 | -6,25% | -17,26% | - | US$483.626 | - |
| 3174 |  Animal Farm Pigs AFP | US$57,80 | -1,83% | -8,71% | - | US$677.403 | - |
| 3175 |  REVOLAND TOKEN REVO | US$0,8937 | -2,47% | -11,42% | - | US$519.325 | - |
| 3176 |  Metis MTS | US$0,007500 | 4,53% | 1,87% | - | US$477.212 | - |
| 3177 |  FIT Token FIT | US$1,64 | -8,17% | -45,45% | - | US$845.448 | - |
| 3178 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,48% | 54,97% | - | US$473.700 | - |
| 3179 |  MoonDAO MOONEY | US$0,003596 | 11,19% | -20,89% | - | US$469.615 | - |
| 3180 |  GenesysGo Shadow SHDW | US$0,5893 | -0,27% | 4,41% | - | US$467.266 | - |
| 3181 |  Acala Dollar AUSD | US$1,01 | 1,44% | 0,91% | - | US$466.496 | - |
| 3182 |  Gaming Stars GAMES | US$1,27 | -0,52% | -8,47% | - | US$464.002 | - |
| 3183 |  Lumenswap LSP | US$0,01180 | -1,44% | -8,55% | - | US$462.674 | - |
| 3184 |  Catgirl CATGIRL | US$0,000000000484 | -2,88% | -5,80% | - | US$479.630 | - |
| 3185 |  AAptitude AAPT | US$0,000004689 | -0,20% | -33,91% | - | US$458.775 | - |
| 3186 |  STOA Network STA | US$0,3844 | 4,10% | 3,21% | - | US$462.986 | - |
| 3187 |  Zeitgeist ZTG | US$0,2153 | -1,75% | -14,55% | - | US$459.675 | - |
| 3188 |  Index Cooperative INDEX | US$3,14 | 4,12% | 5,49% | - | US$469.740 | - |
| 3189 |  Avalaunch XAVA | US$0,4570 | 14,95% | -8,89% | - | US$459.713 | - |
| 3190 |  Jones DAO JONES | US$0,7501 | 29,11% | -3,91% | - | US$458.619 | - |
| 3191 |  Infinity Skies ISKY | US$0,01738 | -0,72% | -2,75% | - | US$460.844 | - |
| 3192 |  Galaxy Fight Club GCOIN | US$0,06219 | 6,26% | -2,71% | - | US$458.672 | - |
| 3193 |  Xiden XDEN | US$34,90 | 2,45% | -0,33% | - | US$466.444 | - |
| 3194 |  Moon Rabbit AAA | US$0,00002855 | -13,92% | -13,28% | - | US$457.243 | - |
| 3195 |  SORA Synthetic USD XSTUSD | US$0,9833 | -1,44% | -1,73% | - | US$450.121 | - |
| 3196 |  Thinkium TKM | US$0,04355 | 0,00% | 5,30% | - | US$461.443 | - |
| 3197 |  VIIIDA Gold AUV | US$55,64 | 0,37% | -0,49% | - | US$447.606 | - |
| 3198 |  Facebook tokenized stock FTX FB | US$162,52 | -1,17% | -4,13% | - | US$446.382 | - |
| 3199 |  Meta Utopia LAND | US$35,17 | -0,47% | -0,01% | - | US$785.358 | - |
| 3200 |  DarkShield Games Studio DKS | US$0,008845 | -2,03% | -26,08% | - | US$720.917 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.