Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bytus BYTS | US$0,1107 | 118,89% | 84,18% | - | US$1.300.140 | - |
| 2952 |  Welups Blockchain WELUPS | US$0,00009140 | -4,23% | -7,43% | - | US$1.292.004 | - |
| 2953 |  JPEG'd JPEG | US$0,0005169 | 18,89% | 11,67% | - | US$1.275.503 | - |
| 2954 |  Treecle TRCL | US$0,003351 | 0,15% | 14,11% | - | US$1.277.653 | - |
| 2955 |  Celestial CELT | US$0,004389 | -2,45% | -49,57% | - | US$1.283.024 | - |
| 2956 |  Infinity Rocket Token IRT | US$0,01008 | -1,10% | -6,04% | - | US$1.384.078 | - |
| 2957 |  FreeRossDAO FREE | US$0,00009680 | 1,41% | 11,51% | - | US$1.242.401 | - |
| 2958 |  Pikaster MLS | US$0,2449 | 16,88% | -1,56% | - | US$1.278.810 | - |
| 2959 |  PolyDoge POLYDOGE | US$0,000000006038 | 18,51% | 10,23% | - | US$1.279.501 | - |
| 2960 |  GreenCoin.AI GRC | US$0,003578 | -1,37% | -25,86% | - | US$1.220.626 | - |
| 2961 |  Pkoin PKOIN | US$0,9302 | -1,74% | -4,01% | - | US$1.222.648 | - |
| 2962 |  Universe Crystal Gene UCG | US$0,0002588 | 3,34% | -0,47% | - | US$1.199.920 | - |
| 2963 |  Vault Hill City VHC | US$0,01229 | -0,15% | 0,36% | - | US$1.202.276 | - |
| 2964 |  Pastel PSL | US$0,0006181 | -1,89% | -16,56% | - | US$1.180.517 | - |
| 2965 |  Metavisa Protocol MESA | US$0,01025 | -2,09% | 0,10% | - | US$1.170.223 | - |
| 2966 |  Aleph Zero AZERO | US$0,6971 | 0,67% | -1,24% | - | US$1.171.273 | - |
| 2967 |  blockWRK WRK | US$0,1469 | -8,55% | -16,17% | - | US$1.152.692 | - |
| 2968 |  Bitcoin God GOD | US$1,53 | -53,60% | -8,12% | - | US$1.147.067 | - |
| 2969 |  NPICK BLOCK NPICK | US$0,02045 | 3,70% | 10,09% | - | US$1.142.899 | - |
| 2970 |  Gelato GEL | US$0,2907 | -0,66% | -8,99% | - | US$1.116.174 | - |
| 2971 |  JoyStick Games JOY | US$0,4476 | 6,40% | -3,69% | - | US$1.126.785 | - |
| 2972 |  Gateway Protocol GWP | US$3,49 | -2,04% | 5,06% | - | US$1.185.010 | - |
| 2973 |  Meta Ruffy MR | US$0,00007238 | 29,24% | 8,68% | - | US$1.142.888 | - |
| 2974 |  KonPay KON | US$0,2712 | 10,73% | -37,88% | - | US$1.123.821 | - |
| 2975 |  Lovely Inu LOVELY | US$0,00000004195 | 0,91% | -8,61% | - | US$1.112.169 | - |
| 2976 |  SpaceMine MINE | US$0,3411 | -10,97% | -34,04% | - | US$1.103.726 | - |
| 2977 |  KlayUniverse KUT | US$6,61 | 1,48% | 16,98% | - | US$1.098.713 | - |
| 2978 |  Nominex NMX | US$0,8389 | 5,98% | -10,31% | - | US$1.134.725 | - |
| 2979 |  Element.Black ELT | US$0,01254 | 14,86% | -10,39% | - | US$1.090.657 | - |
| 2980 |  Dopex DPX | US$166,32 | 27,61% | 18,92% | - | US$1.069.315 | - |
| 2981 |  Coinweb CWEB | US$0,01786 | 0,86% | 11,05% | - | US$1.083.658 | - |
| 2982 |  XRPDOWN XRPDOWN | US$0,001292 | -9,12% | 0,21% | - | US$1.060.327 | - |
| 2983 |  Crypto Snack SNACK | US$0,02431 | -2,01% | -1,89% | - | US$1.059.231 | - |
| 2984 |  Beldex BDX | US$0,06466 | 2,15% | -7,14% | - | US$1.047.482 | - |
| 2985 |  Battle World BWO | US$0,2140 | 1,47% | -12,59% | - | US$1.044.909 | - |
| 2986 |  CloudChat CC | US$0,002453 | -3,18% | 2,91% | - | US$1.584.959 | - |
| 2987 |  Tranquil Finance TRANQ | US$0,1247 | 38,95% | 94,90% | - | US$1.032.134 | - |
| 2988 |  Lido Staked SOL stSOL | US$36,59 | 6,64% | -5,12% | - | US$1.027.856 | - |
| 2989 |  Lendhub LHB | US$0,001052 | -1,19% | -2,87% | - | US$1.014.107 | - |
| 2990 |  Sapphire SAPP | US$0,7637 | 4,82% | -0,81% | - | US$1.039.805 | - |
| 2991 |  KLAYswap Protocol KSP | US$0,7921 | 0,23% | -1,79% | - | US$1.003.300 | - |
| 2992 |  Hawksight HAWK | US$0,006511 | 0,97% | -14,27% | - | US$1.008.011 | - |
| 2993 |  SANGKARA MISA MISA | US$0,0009989 | -12,32% | -48,28% | - | US$1.011.393 | - |
| 2994 |  Round X RNDX | US$0,01510 | -8,48% | 5,62% | - | US$991.342 | - |
| 2995 |  The Debt Box DEBT | US$21,50 | 0,30% | 0,00% | - | US$1.361.488 | - |
| 2996 |  PLC Ultima PLCU | US$6.935,63 | -9,59% | -21,20% | - | US$999.273 | - |
| 2997 |  Shambala BALA | US$0,000000007254 | 1,00% | -14,75% | - | US$988.354 | - |
| 2998 |  ritestream RITE | US$0,007323 | 3,38% | -6,99% | - | US$971.983 | - |
| 2999 |  GhostMarket GM | US$0,04522 | 5,75% | -0,84% | - | US$970.284 | - |
| 3000 |  Poollotto.finance PLT | US$5,99 | 27,93% | 16,37% | - | US$972.618 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.