Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZenithFinance ZNT | US$0,3046 | 0,76% | 0,00% | - | US$7.544.174 | - |
| 2802 |  Lite USD LITE | US$24,47 | 10,05% | 0,00% | - | US$8.688.637 | - |
| 2803 |  Step App FITFI | US$0,07169 | 3,08% | -10,44% | - | US$6.915.631 | - |
| 2804 |  USD Coin Bridged USDCE | US$1,00 | 0,08% | -0,03% | - | US$7.082.734 | - |
| 2805 |  Everdome DOME | US$0,008453 | 9,56% | -5,96% | - | US$6.872.800 | - |
| 2806 |  OpenLeverage OLE | US$0,07733 | 4,72% | 0,00% | - | US$7.196.434 | - |
| 2807 |  Magic Internet Money MIM | US$0,9980 | 0,33% | 0,28% | - | US$6.512.798 | - |
| 2808 |  Compound USD Coin CUSDC | US$0,02262 | 0,02% | 0,03% | - | US$6.398.915 | - |
| 2809 |  ANIVERSE ANV | US$0,6893 | -0,75% | -32,18% | - | US$6.393.963 | - |
| 2810 |  Shibnobi SHINJA | US$0,000000000000 | 7,30% | -9,93% | - | US$5.985.737 | - |
| 2811 |  3X Short Bitcoin Token BEAR | US$0,0003101 | -14,18% | -1,88% | - | US$5.700.760 | - |
| 2812 |  Compound USDT CUSDT | US$0,02189 | 0,01% | -0,03% | - | US$5.549.696 | - |
| 2813 |  Australian Dollar Token AUDT | US$0,6717 | -0,49% | -1,11% | - | US$5.383.421 | - |
| 2814 |  Dotori DTR | US$1,61 | 0,04% | 3,73% | - | US$5.297.574 | - |
| 2815 |  Anonverse ANON | US$0,0004184 | 15,99% | 0,48% | - | US$5.309.118 | - |
| 2816 |  Terra Classic USD (Wormhole) USTC | US$0,03960 | -4,57% | -23,79% | - | US$5.003.393 | - |
| 2817 |  Revolt 2 Earn RVLT | US$0,0000001259 | 30,14% | 117,25% | - | US$5.031.591 | - |
| 2818 |  Smart Reward Token SRT | US$0,005886 | -1,06% | -65,24% | - | US$4.806.428 | - |
| 2819 |  Polkacity POLC | US$0,06232 | 6,27% | 3,57% | - | US$4.453.500 | - |
| 2820 |  BTCUP BTCUP | US$4,62 | 9,63% | -4,01% | - | US$4.262.978 | - |
| 2821 |  Compound Dai CDAI | US$0,02206 | 0,18% | 0,04% | - | US$4.268.782 | - |
| 2822 |  3X Long Bitcoin Token BULL | US$131,95 | 13,80% | -7,27% | - | US$4.226.824 | - |
| 2823 |  Luffy LUFFY | US$0,000000000282 | -0,34% | -18,17% | - | US$4.220.107 | - |
| 2824 |  Puriever PURE | US$0,03993 | -5,58% | 58,73% | - | US$4.179.384 | - |
| 2825 |  Cube Network CUBE | US$0,6318 | -1,76% | -19,45% | - | US$4.152.439 | - |
| 2826 |  PointPay PXP | US$0,02268 | -0,08% | 4,02% | - | US$4.211.362 | - |
| 2827 |  OKC Token OKT | US$15,12 | 9,81% | -13,02% | - | US$4.075.722 | - |
| 2828 |  ADAUP ADAUP | US$0,8733 | 12,91% | -6,42% | - | US$4.119.885 | - |
| 2829 |  ETHUP ETHUP | US$2,52 | 10,71% | -10,98% | - | US$4.054.327 | - |
| 2830 |  LYO Credit LYO | US$1,48 | -1,70% | -5,81% | - | US$4.037.676 | - |
| 2831 |  WeWay WWY | US$0,02340 | -7,10% | -18,74% | - | US$4.020.987 | - |
| 2832 |  BTRIPS BTR | US$0,08717 | 14,56% | 24,17% | - | US$3.867.961 | - |
| 2833 |  ALTAVA TAVA | US$1,69 | -17,42% | 0,00% | - | US$3.812.000 | - |
| 2834 |  Tidex Token TDX | US$0,3044 | 19,83% | 13,54% | - | US$4.369.733 | - |
| 2835 |  Melos Studio MELOS | US$0,03380 | 11,98% | 14,54% | - | US$3.793.465 | - |
| 2836 |  ZEDXION ZEDXION | US$0,1042 | 3,68% | -2,57% | - | US$3.733.308 | - |
| 2837 |  Nexus Dubai NXD | US$0,8779 | -0,72% | -8,27% | - | US$3.741.505 | - |
| 2838 |  NYM NYM | US$0,3365 | 5,37% | -15,12% | - | US$3.562.919 | - |
| 2839 |  LINKUP LINKUP | US$0,009624 | 8,94% | -6,11% | - | US$3.506.010 | - |
| 2840 |  MirArc Chain MAT | US$19,53 | -1,14% | 0,00% | - | US$3.490.598 | - |
| 2841 |  Saitama V2 SAITAMA | US$0,003005 | -0,70% | 0,05% | - | US$3.481.196 | - |
| 2842 |  Angle Protocol AGEUR | US$1,01 | 2,27% | -3,42% | - | US$3.429.014 | - |
| 2843 |  Goat Gang GGT | US$26,94 | 3,82% | 2,83% | - | US$3.575.867 | - |
| 2844 |  Choise.com CHO | US$1,07 | -0,73% | -11,64% | - | US$3.491.578 | - |
| 2845 |  Bitkub Coin KUB | US$2,84 | -2,09% | 9,61% | - | US$3.381.183 | - |
| 2846 |  Decentralized USD(Defichain) DUSD | US$0,9857 | 1,62% | -6,25% | - | US$3.386.186 | - |
| 2847 |  MeconCash MCH | US$0,04965 | -2,56% | 1,73% | - | US$3.309.172 | - |
| 2848 |  KaraStar KARA | US$0,02628 | -10,00% | -28,68% | - | US$3.305.221 | - |
| 2849 |  KStarCoin KSC | US$0,007755 | 6,14% | 5,43% | - | US$3.253.726 | - |
| 2850 |  XRUN XRUN | US$0,3957 | 1,15% | -0,23% | - | US$3.258.716 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.