Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BowsCoin BSC | US$0,001011 | 4,60% | -1,64% | US$5.609 | - | 5.550.102 BSC |
| 2652 |  Multiplier BMXX | US$0,005543 | 3,95% | -5,29% | US$5.612 | US$19,77 | 1.012.442 BMXX |
| 2653 |  TravelNote TVNT | US$0,002545 | 5,76% | -3,71% | US$5.481 | - | 2.153.333 TVNT |
| 2654 |  Guider GDR | US$0,00002199 | 0,07% | 0,01% | US$5.479 | US$390,22 | 249.181.440 GDR |
| 2655 |  Spectrum SPT | US$0,000004454 | 7,26% | 17,27% | US$5.345 | - | 1.199.987.500 SPT |
| 2656 |  Bitcoin Incognito XBI | US$0,0004042 | -68,26% | -70,69% | US$5.268 | - | 13.031.736 XBI |
| 2657 |  Kush Finance KSEED | US$0,01999 | 0,00% | 0,03% | US$5.242 | - | 262.272 KSEED |
| 2658 |  GokuMarket Credit GMC | US$0,001644 | 17,80% | -91,19% | US$5.187 | US$881,07 | 3.155.000 GMC |
| 2659 |  SBank STS | US$0,0003520 | 2,59% | -0,93% | US$5.157 | - | 14.650.000 STS |
| 2660 |  Ccore CCO | US$0,003007 | -18,65% | 14,10% | US$5.111 | US$56,44 | 1.699.999 CCO |
| 2661 |  Thingschain TIC | US$0,0000004454 | 7,26% | -24,95% | US$5.098 | - | 11.445.000.000 TIC |
| 2662 |  GoHelpFund HELP | US$0,0004042 | 4,60% | -1,64% | US$4.910 | US$4.948,59 | 12.147.167 HELP |
| 2663 |  Merebel MERI | US$0,0007580 | 30,75% | 22,95% | US$4.696 | - | 6.195.344 MERI |
| 2664 |  ALL BEST ICO ALLBI | US$0,000009783 | -7,72% | -21,52% | US$4.688 | US$1.629,38 | 479.147.304 ALLBI |
| 2665 |  LCMS LCMS | US$0,0002998 | 0,00% | -24,98% | US$4.474 | - | 14.922.868 LCMS |
| 2666 |  Prime-XI PXI | US$0,0002021 | 4,60% | -1,64% | US$4.433 | - | 21.931.815 PXI |
| 2667 |  Waletoken WTN | US$0,0000002227 | 7,26% | -6,18% | US$4.436 | - | 19.918.713.667 WTN |
| 2668 |  Bionic BNC | US$0,000008463 | 7,26% | -17,09% | US$4.392 | - | 518.931.721 BNC |
| 2669 |  Independent Money System IMS | US$0,0008085 | 4,60% | -1,64% | US$4.341 | - | 5.368.934 IMS |
| 2670 |  Italo XTA | US$0,0002425 | 4,60% | -1,64% | US$4.339 | - | 17.891.126 XTA |
| 2671 |  Martkist MARTK | US$0,0003095 | 1,81% | -21,05% | US$5.247 | - | 16.952.470 MARTK |
| 2672 |  Dynamite DYNMT | US$0,01126 | -0,37% | -13,48% | US$4.342 | US$29.736,04 | 385.551 DYNMT |
| 2673 |  GeyserCoin GSR | US$0,002527 | 4,60% | -1,64% | US$4.250 | - | 1.682.043 GSR |
| 2674 |  Cabbage CAB | US$0,0004042 | 4,60% | -1,64% | US$4.245 | - | 10.499.996 CAB |
| 2675 |  SpeedCash SCS | US$0,007276 | 4,60% | -1,64% | US$4.182 | - | 574.745 SCS |
| 2676 |  HeroFi (ROFI) ROFI | US$0,05081 | 0,00% | -1,54% | US$4.185 | US$82,33 | 82.369 ROFI |
| 2677 |  Bitcoin CZ BCZ | US$0,001011 | 4,60% | -18,03% | US$4.111 | - | 4.067.456 BCZ |
| 2678 |  Quebecoin QBC | US$0,0006064 | 4,60% | -1,64% | US$4.065 | - | 6.703.138 QBC |
| 2679 |  Vortex Defi VTX | US$0,001597 | 8,22% | -18,94% | US$3.991 | US$123,58 | 2.500.000 VTX |
| 2680 |  Kalkulus KLKS | US$0,0002021 | 4,60% | -1,64% | US$3.954 | - | 19.561.754 KLKS |
| 2681 |  FUTURAX FTXT | US$0,000001114 | -80,18% | -83,82% | US$3.793 | - | 3.406.412.461 FTXT |
| 2682 |  High Voltage HVCO | US$0,002528 | 5,86% | -3,87% | US$3.777 | - | 1.494.171 HVCO |
| 2683 |  VectorAI VEC2 | US$0,0002021 | 4,60% | -1,64% | US$3.719 | - | 18.399.311 VEC2 |
| 2684 |  MustangCoin MST | US$0,005659 | 4,60% | -1,64% | US$3.567 | - | 630.343 MST |
| 2685 |  PAXEX PAXEX | US$0,0002021 | 4,60% | -1,64% | US$3.552 | - | 17.571.745 PAXEX |
| 2686 |  Californium CF | US$0,001415 | 4,60% | -1,64% | US$3.462 | - | 2.446.961 CF |
| 2687 |  PLNcoin PLNC | US$0,0002021 | 4,60% | -1,64% | US$3.454 | - | 17.089.600 PLNC |
| 2688 |  CRDT CRDT | US$0,0003898 | 7,26% | -6,18% | US$3.422 | - | 8.779.314 CRDT |
| 2689 |  Scanetchain SWC | US$0,000004042 | 4,60% | -1,64% | US$3.394 | US$0,8900 | 839.506.297 SWC |
| 2690 |  STRAKS STAK | US$0,0001415 | 4,60% | -1,64% | US$3.376 | US$0,2600 | 23.858.907 STAK |
| 2691 |  Bitvolt VOLT | US$0,0002021 | 4,60% | -1,64% | US$3.353 | - | 16.588.056 VOLT |
| 2692 |  Paypex PAYX | US$0,00002227 | 7,26% | -6,18% | US$3.341 | - | 149.998.018 PAYX |
| 2693 |  ImageCash IMGC | US$0,0006063 | 4,69% | -1,64% | US$3.236 | - | 5.336.414 IMGC |
| 2694 |  Carebit CARE | US$0,00002021 | 4,60% | -1,64% | US$3.191 | US$0,05000 | 157.853.770 CARE |
| 2695 |  Gold Poker GPKR | US$0,0006064 | 4,60% | -1,64% | US$3.190 | - | 5.260.826 GPKR |
| 2696 |  Herbalist Token HERB | US$0,0000003341 | 7,26% | -6,18% | US$3.174 | US$2,83 | 9.499.999.999 HERB |
| 2697 |  Cubiex Power CBIX-P | US$0,01854 | 0,17% | -1,90% | US$3.126 | US$599,44 | 168.605 CBIX-P |
| 2698 |  Mobile Crypto Pay Coin MCPC | US$0,0003234 | 4,60% | 1,54% | US$3.120 | - | 9.647.081 MCPC |
| 2699 |  GravityCoin GXX | US$0,0004042 | 4,60% | -1,64% | US$3.044 | - | 7.529.514 GXX |
| 2700 |  IFX24 IFX24 | US$0,001011 | 4,60% | -1,64% | US$3.032 | - | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.