Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TRAXIA TM2 | US$0,00006224 | 34,44% | -10,01% | US$20.435 | US$0,6300 | 328.320.714 TM2 |
| 2502 |  UBU Finance UBU | US$0,002413 | 2,24% | -2,71% | US$20.296 | US$158,31 | 8.410.317 UBU |
| 2503 |  Theresa May Coin MAY | US$0,0002021 | 4,60% | -1,64% | US$20.216 | - | 100.018.000 MAY |
| 2504 |  Wolves of Wall Street WOWS | US$1,65 | 18,27% | -66,72% | US$20.137 | US$764,71 | 12.174 WOWS |
| 2505 |  Bela BELA | US$0,0004042 | 4,60% | -1,64% | US$20.080 | - | 49.674.018 BELA |
| 2506 |  Unicly Genesis Collection UUNICLY | US$0,01961 | 8,42% | -5,19% | US$19.612 | US$71,67 | 1.000.000 UUNICLY |
| 2507 |  PayCoin XPY | US$0,001617 | 4,60% | -1,64% | US$19.396 | - | 11.995.342 XPY |
| 2508 |  Bitcoin 21 XBTC21 | US$0,02425 | 4,60% | -1,64% | US$19.236 | - | 793.108 XBTC21 |
| 2509 |  WeBlock WON | US$0,004247 | 0,00% | 0,03% | US$19.137 | - | 4.505.536 WON |
| 2510 |  SF Capital SFCP | US$0,0001878 | 4,44% | -8,61% | US$18.779 | - | 99.999.500 SFCP |
| 2511 |  Desire DSR | US$0,001819 | 4,60% | -1,64% | US$18.681 | - | 10.269.488 DSR |
| 2512 |  Block-Logic BLTG | US$0,0008085 | 4,60% | -2,14% | US$18.514 | US$2,89 | 22.899.329 BLTG |
| 2513 |  CustomContractNetwork CCN | US$0,00001114 | 7,26% | -6,18% | US$18.049 | - | 1.620.841.876 CCN |
| 2514 |  GenesisX XGS | US$0,001415 | 4,60% | -1,64% | US$17.770 | - | 12.559.833 XGS |
| 2515 |  PAYCENT PYN | US$0,0002075 | -1,97% | 44,98% | US$17.700 | US$4,15 | 85.310.628 PYN |
| 2516 |  FuzzBalls FUZZ | US$0,003638 | 4,60% | -1,64% | US$17.572 | - | 4.829.945 FUZZ |
| 2517 |  Civitas CIV | US$0,002021 | -4,91% | -10,58% | US$17.546 | US$13,46 | 8.680.781 CIV |
| 2518 |  Depth Token DEP | US$0,00003312 | 0,73% | -1,87% | US$17.477 | US$23,84 | 527.671.561 DEP |
| 2519 |  Feellike FLL | US$0,009684 | 0,00% | 0,03% | US$17.291 | - | 1.785.468 FLL |
| 2520 |  Neutron NTRN | US$0,0004245 | 4,60% | -1,64% | US$16.605 | - | 39.121.694 NTRN |
| 2521 |  ZPER ZPR | US$0,00001314 | 7,26% | -6,18% | US$16.534 | - | 1.258.254.657 ZPR |
| 2522 |  MoneroV XMV | US$0,006064 | 4,60% | -97,54% | US$16.372 | US$12,12 | 2.700.000 XMV |
| 2523 |  NestEGG Coin EGG | US$0,0003840 | 80,67% | -53,28% | US$16.261 | US$2,56 | 42.342.655 EGG |
| 2524 |  Grimm GRIMM | US$0,0002649 | 3,65% | -1,31% | US$16.030 | US$33,38 | 60.501.300 GRIMM |
| 2525 |  Coin2.1 C2 | US$0,0002021 | 4,60% | -1,64% | US$15.815 | - | 78.245.975 C2 |
| 2526 |  Centurion CNT | US$0,0002021 | 4,60% | -1,64% | US$15.697 | - | 77.663.826 CNT |
| 2527 |  Showcase SHO | US$0,0006196 | 0,00% | -53,72% | US$15.676 | US$1.379,96 | 25.299.553 SHO |
| 2528 |  ProxyNode PRX | US$0,00008085 | 4,60% | -39,47% | US$15.572 | US$0,05000 | 192.611.727 PRX |
| 2529 |  MDtoken MDTK | US$0,003687 | -4,60% | -14,56% | US$15.143 | - | 4.107.112 MDTK |
| 2530 |  Bitzeny ZNY | US$0,0002021 | 4,60% | -1,64% | US$15.283 | - | 75.614.500 ZNY |
| 2531 |  yAxis YAXIS | US$0,01616 | 6,04% | -10,17% | US$15.058 | US$1.174,73 | 931.896 YAXIS |
| 2532 |  Rivetz RVT | US$0,0005734 | 2,56% | -7,03% | US$15.050 | US$31,56 | 26.244.468 RVT |
| 2533 |  EvenCoin EVN | US$0,0004732 | 5,78% | 37,46% | US$14.785 | US$45.921,98 | 31.247.621 EVN |
| 2534 |  Truegame TGAME | US$0,0001778 | 8,83% | -7,40% | US$14.685 | - | 82.575.464 TGAME |
| 2535 |  Helix HLIX | US$0,0003638 | 10,75% | -1,64% | US$14.634 | US$0,01000 | 40.224.253 HLIX |
| 2536 |  BitRewards BIT | US$0,00004265 | 7,26% | -6,18% | US$14.617 | - | 342.725.114 BIT |
| 2537 |  Gentarium GTM | US$0,002223 | 4,60% | -9,83% | US$14.563 | - | 6.550.184 GTM |
| 2538 |  Bitcoin Classic BXC | US$0,02425 | 4,60% | -1,64% | US$14.556 | - | 600.147 BXC |
| 2539 |  BoatPilot Token NAVY | US$0,0001957 | 5,87% | -3,89% | US$14.456 | - | 73.863.346 NAVY |
| 2540 |  ZeusNetwork ZEUS | US$0,0000002021 | 4,60% | -1,64% | US$14.148 | - | 70.000.000.000 ZEUS |
| 2541 |  Xuez XUEZ | US$0,003234 | 39,46% | -7,42% | US$14.097 | US$22.793,80 | 4.359.098 XUEZ |
| 2542 |  Fyooz FYZ | US$0,002182 | -0,04% | -1,95% | US$14.119 | - | 6.471.843 FYZ |
| 2543 |  BackPacker Coin BPC | US$0,002021 | 4,60% | -10,58% | US$14.048 | US$166,60 | 6.950.159 BPC |
| 2544 |  ICE ROCK MINING ROCK2 | US$0,0008797 | 21,05% | 7,41% | US$13.833 | - | 15.724.272 ROCK2 |
| 2545 |  HashNet BitEco HNB | US$0,0004527 | 0,00% | 41,60% | US$13.419 | - | 29.640.456 HNB |
| 2546 |  Twinci TWIN | US$0,06624 | 6,28% | 6,95% | US$13.247 | US$54.507,30 | 200.000 TWIN |
| 2547 |  Zuflo Coin ZFL | US$0,0002021 | 4,60% | -1,64% | US$13.127 | US$0,01000 | 64.944.573 ZFL |
| 2548 |  FirstCoin FRST | US$0,0004193 | 5,96% | -4,04% | US$13.084 | - | 31.207.528 FRST |
| 2549 |  ETHplode ETHPLO | US$0,0002895 | 27,89% | 27,34% | US$12.978 | US$0,6700 | 44.823.234 ETHPLO |
| 2550 |  PosEx PEX | US$0,005255 | 4,60% | -1,64% | US$12.892 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.