Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kalata KALA | US$0,001075 | -10,80% | -27,88% | US$37.631 | US$433,73 | 35.000.000 KALA |
| 2402 |  Zero Utility Token ZUT | US$38,81 | 6,05% | 18,52% | US$37.594 | US$130,88 | 969 ZUT |
| 2403 |  Castweet CTT | US$0,02088 | 0,59% | -19,34% | US$37.459 | US$633,83 | 1.793.952 CTT |
| 2404 |  Sociall SCL | US$0,002227 | 4,60% | 0,37% | US$37.228 | - | 16.714.020 SCL |
| 2405 |  Kurrent KURT | US$0,0006064 | 4,60% | -1,64% | US$37.209 | - | 61.364.813 KURT |
| 2406 |  Maecenas ART | US$0,0005371 | 4,56% | 8,80% | US$36.997 | US$1,62 | 68.879.107 ART |
| 2407 |  SteepCoin STEEP | US$0,0002021 | 4,60% | -1,64% | US$36.686 | - | 181.505.253 STEEP |
| 2408 |  StrongHands Masternode SHMN | US$0,009095 | 4,60% | -43,25% | US$36.189 | - | 3.978.860 SHMN |
| 2409 |  Yellow Road ROAD | US$0,01193 | 4,54% | -6,69% | US$36.201 | US$0,03000 | 3.033.587 ROAD |
| 2410 |  BitWhite BTW | US$0,001002 | 7,04% | -0,69% | US$36.397 | US$55.529,78 | 36.325.371 BTW |
| 2411 |  Worldcore WRC | US$0,0002013 | 5,91% | -3,95% | US$35.849 | - | 178.103.291 WRC |
| 2412 |  Sportcash One SCONEX | US$0,002799 | -3,44% | -48,12% | US$35.563 | US$70.265,82 | 12.706.570 SCONEX |
| 2413 |  UpToken UP | US$0,0002421 | 2,56% | -7,03% | US$35.481 | US$31,35 | 146.540.250 UP |
| 2414 |  DecentBet DBET | US$0,0001853 | 4,51% | -1,66% | US$34.958 | US$25,73 | 188.632.973 DBET |
| 2415 |  GlobalToken GLT | US$0,0002628 | 4,49% | -8,66% | US$34.885 | - | 132.763.800 GLT |
| 2416 |  PiplCoin PIPL | US$0,0002021 | 4,60% | -50,82% | US$34.873 | - | 172.536.809 PIPL |
| 2417 |  WABnetwork WAB | US$0,000002021 | -66,72% | -1,64% | US$34.349 | - | 16.994.541.755 WAB |
| 2418 |  Graft GRFT | US$0,00005796 | 0,00% | -0,01% | US$34.285 | - | 591.481.833 GRFT |
| 2419 |  Luna Rush LUS | US$0,007556 | 0,88% | -14,33% | US$34.379 | US$79.645,80 | 4.550.147 LUS |
| 2420 |  PegNet PEG | US$0,00001527 | 5,14% | -39,06% | US$34.025 | US$61,81 | 2.227.955.499 PEG |
| 2421 |  Deutsche eMark DEM | US$0,0006317 | -59,14% | 2,48% | US$33.894 | US$26,28 | 53.653.541 DEM |
| 2422 |  Tendies TEND | US$0,004484 | -19,43% | -28,05% | US$33.612 | US$22,39 | 7.496.632 TEND |
| 2423 |  Boosted Finance BOOST | US$0,5597 | 9,81% | -5,06% | US$33.497 | - | 59.853 BOOST |
| 2424 |  Chronologic DAY | US$0,02671 | 7,26% | -6,18% | US$33.445 | - | 1.251.904 DAY |
| 2425 |  Axis DeFi AXIS | US$0,01604 | 2,75% | -0,34% | US$33.435 | US$28.242,97 | 2.084.401 AXIS |
| 2426 |  Uptrennd 1UP | US$0,00008287 | 4,60% | -1,64% | US$33.269 | US$2,91 | 401.460.369 1UP |
| 2427 |  Agora VOTE | US$0,0009060 | 4,56% | -3,34% | US$33.335 | - | 36.795.045 VOTE |
| 2428 |  EUNOMIA ENTS | US$0,000002021 | 4,60% | -1,64% | US$33.190 | - | 16.420.688.682 ENTS |
| 2429 |  More Coin MORE | US$0,01617 | 4,60% | -2,85% | US$32.339 | - | 2.000.000 MORE |
| 2430 |  Infinity Esaham INFS | US$0,05053 | 4,60% | -1,64% | US$32.093 | US$46,47 | 635.122 INFS |
| 2431 |  Vivid Coin VIVID | US$0,004143 | 4,60% | -1,64% | US$31.895 | - | 7.697.539 VIVID |
| 2432 |  ArbitrageCT ARCT | US$0,0003032 | 1,26% | -3,62% | US$31.730 | - | 104.655.777 ARCT |
| 2433 |  TrustDAO TRUST | US$0,001752 | 7,13% | -6,41% | US$31.744 | - | 18.123.679 TRUST |
| 2434 |  Heron Asia HERON | US$0,001791 | -1,93% | -22,93% | US$31.244 | US$889,67 | 17.441.980 HERON |
| 2435 |  BitScreener Token BITX | US$0,0003563 | 10,72% | 11,19% | US$31.207 | - | 87.573.177 BITX |
| 2436 |  Crypto Kombat KOMBAT | US$3,07 | 0,00% | -0,31% | US$31.003 | - | 10.107 KOMBAT |
| 2437 |  ELTCOIN ELTCOIN | US$0,0003413 | 5,67% | 19,81% | US$30.719 | - | 90.000.000 ELTCOIN |
| 2438 |  Cryptobuyer XPT | US$0,0005303 | 4,37% | -1,56% | US$30.376 | - | 57.282.664 XPT |
| 2439 |  EventChain EVC | US$0,0009577 | 1,37% | -15,96% | US$29.928 | US$3.111,32 | 31.250.497 EVC |
| 2440 |  BoutsPro BOUTS | US$0,0003811 | 4,94% | -5,82% | US$29.202 | - | 76.615.188 BOUTS |
| 2441 |  Unicly Chris McCann Collection UCM | US$0,02901 | 17,14% | 0,90% | US$29.009 | US$524,23 | 1.000.000 UCM |
| 2442 |  Decentralized Machine Learning DML | US$0,0001031 | 5,78% | -8,74% | US$28.145 | - | 272.937.007 DML |
| 2443 |  Taklimakan Network TAN | US$0,0006306 | -0,76% | -1,96% | US$28.971 | US$32.959,81 | 45.942.180 TAN |
| 2444 |  AI Doctor AIDOC | US$0,00003683 | 4,60% | -1,64% | US$28.643 | - | 777.777.776 AIDOC |
| 2445 |  ACA Token ACA | US$0,0006504 | 0,00% | 11,40% | US$28.441 | - | 43.727.958 ACA |
| 2446 |  Novacoin NVC | US$0,01213 | 6,37% | -25,29% | US$28.326 | US$3,36 | 2.335.757 NVC |
| 2447 |  GoldBlocks GB | US$0,001819 | 4,60% | -1,64% | US$28.312 | - | 15.563.873 GB |
| 2448 |  Squirrel Finance NUTS | US$0,05841 | 0,00% | -3,97% | US$28.261 | - | 483.804 NUTS |
| 2449 |  Unify UNIFY | US$0,001516 | -3,66% | -6,63% | US$27.567 | - | 18.185.085 UNIFY |
| 2450 |  ShowHand HAND | US$0,0000004454 | 7,26% | -6,18% | US$27.578 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.