Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Horde HOR | US$0,001641 | 1,89% | -7,68% | US$27.597 | US$2.533,82 | 16.815.333 HOR |
| 2452 |  Startcoin START | US$0,0006064 | 4,60% | -1,64% | US$27.335 | - | 45.079.785 START |
| 2453 |  ChartEx CHART | US$0,001364 | 7,13% | -7,61% | US$27.277 | - | 20.000.000 CHART |
| 2454 |  Elysian ELY | US$0,0002784 | 3,14% | -9,79% | US$27.273 | US$37.831,32 | 97.966.210 ELY |
| 2455 |  BitCash BITC | US$0,001213 | 56,89% | 18,03% | US$26.920 | - | 22.198.153 BITC |
| 2456 |  BSCView BSCV | US$0,002244 | 1,06% | -6,72% | US$26.480 | - | 11.801.399 BSCV |
| 2457 |  Collective CO2 | US$0,1006 | 2,11% | -1,95% | US$26.351 | - | 261.918 CO2 |
| 2458 |  BitSend BSD | US$0,0008085 | 4,60% | 57,38% | US$26.050 | - | 32.221.337 BSD |
| 2459 |  DEJAVE DJV | US$9,88 | 4,60% | -1,64% | US$26.044 | - | 2.635 DJV |
| 2460 |  NevaCoin NEVA | US$0,004750 | 4,60% | -31,00% | US$25.799 | - | 5.431.630 NEVA |
| 2461 |  PureVidz VIDZ | US$0,0002021 | 4,60% | -1,64% | US$25.322 | - | 125.279.775 VIDZ |
| 2462 |  Opus OPT | US$0,0001799 | 4,60% | -1,64% | US$25.199 | - | 140.080.549 OPT |
| 2463 |  Rope $ROPE | US$0,8900 | 7,13% | -6,41% | US$24.920 | - | 28.000 $ROPE |
| 2464 |  Ratecoin XRA | US$0,0002021 | 4,60% | -1,64% | US$24.750 | - | 122.449.162 XRA |
| 2465 |  FantasyGold FGC | US$0,0001758 | 2,25% | -3,85% | US$24.558 | - | 139.659.829 FGC |
| 2466 |  CoinAlpha ALP | US$0,0001642 | 0,00% | -6,94% | US$24.106 | - | 146.853.025 ALP |
| 2467 |  Blocktix TIX | US$0,0006064 | 4,60% | -1,64% | US$24.254 | - | 40.000.000 TIX |
| 2468 |  HaloDAO RNBW | US$0,004297 | -12,02% | -23,42% | US$24.075 | US$57,19 | 5.602.877 RNBW |
| 2469 |  Arionum ARO | US$0,0001496 | 2,38% | -3,50% | US$23.850 | - | 159.429.300 ARO |
| 2470 |  Nasdacoin NSD | US$0,0007684 | 4,24% | -0,41% | US$22.413 | US$2.631,37 | 29.169.521 NSD |
| 2471 |  megaBONK MBONK | US$0,007695 | 0,00% | 1,34% | US$23.086 | - | 3.000.000 MBONK |
| 2472 |  Ormeus Ecosystem ECO | US$0,00001030 | 5,44% | 2,61% | US$22.968 | US$1.336,35 | 2.230.453.136 ECO |
| 2473 |  1MillionNFTs 1MIL | US$0,1903 | -0,11% | -7,87% | US$22.834 | US$39.926,29 | 120.000 1MIL |
| 2474 |  Arepacoin AREPA | US$0,001325 | -1,37% | 10,05% | US$22.765 | - | 17.186.897 AREPA |
| 2475 |  Blockburn BURN | US$0,00001147 | 6,25% | -6,23% | US$22.685 | - | 1.977.738.958 BURN |
| 2476 |  Universal Currency UNIT | US$0,001415 | 4,60% | -1,64% | US$22.566 | - | 15.949.110 UNIT |
| 2477 |  TrueDeck TDP | US$0,0007350 | -0,29% | -15,18% | US$22.576 | US$8.567,50 | 30.717.516 TDP |
| 2478 |  XPA XPA | US$0,0003898 | 7,26% | -6,18% | US$22.285 | - | 57.177.751 XPA |
| 2479 |  DeFi Degen Land DDL | US$0,0000001174 | -2,43% | -74,96% | US$17.615 | US$32.344,97 | 150.000.000.000 DDL |
| 2480 |  yTSLA Finance yTSLA | US$0,3312 | -46,43% | -52,79% | US$22.002 | - | 66.423 yTSLA |
| 2481 |  BLOC.MONEY BLOC | US$0,001011 | 4,60% | -1,64% | US$21.939 | US$5,60 | 21.709.183 BLOC |
| 2482 |  Tokenbox TBX | US$0,001956 | 2,56% | -7,03% | US$21.980 | US$7,12 | 11.235.451 TBX |
| 2483 |  PKG Token PKG | US$0,000002450 | -44,35% | -6,18% | US$21.974 | - | 8.969.257.745 PKG |
| 2484 |  SORA Validator Token VAL | US$0,05296 | -11,77% | -26,30% | US$21.606 | US$38.484,28 | 408.003 VAL |
| 2485 |  Digitex DGTX | US$0,00002337 | 5,63% | -3,74% | US$21.762 | US$21.924,05 | 931.035.715 DGTX |
| 2486 |  Onix ONX | US$0,0002021 | 4,60% | -1,64% | US$21.642 | - | 107.072.781 ONX |
| 2487 |  ICOBID ICOB | US$0,0002021 | 4,60% | -1,64% | US$21.637 | - | 107.048.455 ICOB |
| 2488 |  Global Currency Reserve GCR | US$0,0002021 | 4,60% | -1,64% | US$21.632 | - | 107.024.222 GCR |
| 2489 |  Alphr finance ALPHR | US$0,01242 | 4,21% | 8,16% | US$21.479 | US$58.346,62 | 1.729.085 ALPHR |
| 2490 |  Rate3 RTE | US$0,00002472 | 8,24% | -5,33% | US$21.987 | - | 889.382.388 RTE |
| 2491 |  GCN Coin GCN | US$0,0000001233 | 10,91% | -23,18% | US$21.215 | US$2,58 | 172.076.810.000 GCN |
| 2492 |  Island Coin ISLE | US$0,000000000083 | 7,13% | -6,42% | US$20.852 | - | 251.267.720.927.509 ISLE |
| 2493 |  Open Governance Token OPEN | US$0,005756 | -40,62% | -4,57% | US$20.900 | US$224,64 | 3.630.939 OPEN |
| 2494 |  SparksPay SPK | US$0,001799 | 3,43% | -2,73% | US$20.795 | US$2,28 | 11.560.644 SPK |
| 2495 |  Knit Finance KFT | US$0,004267 | 6,05% | 5,18% | US$20.910 | US$32.712,90 | 4.900.000 KFT |
| 2496 |  DMScript DMST | US$0,0002065 | 3,83% | -3,45% | US$20.647 | US$22,22 | 100.000.000 DMST |
| 2497 |  Rupee RUP | US$0,0004649 | 4,60% | 2,84% | US$20.527 | - | 44.156.650 RUP |
| 2498 |  ImageCoin IMG | US$0,001713 | 24,39% | 44,44% | US$21.994 | US$664,93 | 12.840.112 IMG |
| 2499 |  GuccioneCoin GCC | US$0,001011 | 4,60% | -1,64% | US$20.501 | - | 20.285.537 GCC |
| 2500 |  Ignition IC | US$0,01314 | 4,60% | -1,64% | US$20.485 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.